Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:53:59 | 100 | 112,5050 |
17.01.25 21:53:59 | 100 | 112,5000 |
17.01.25 21:53:59 | 141 | 112,5500 |
17.01.25 21:53:59 | 100 | 112,5400 |
17.01.25 21:53:59 | 102 | 112,5400 |
17.01.25 21:53:59 | 100 | 112,5400 |
17.01.25 21:53:59 | 185 | 112,5400 |
17.01.25 21:53:56 | 100 | 112,5000 |
17.01.25 21:53:50 | 100 | 112,5000 |
17.01.25 21:53:50 | 100 | 112,5000 |
17.01.25 21:53:50 | 100 | 112,5000 |
17.01.25 21:53:50 | 100 | 112,5000 |
17.01.25 21:53:50 | 100 | 112,5000 |
17.01.25 21:53:50 | 100 | 112,5000 |
17.01.25 21:53:50 | 100 | 112,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:53:47 | 100 | 112,5000 |
17.01.25 21:53:47 | 100 | 112,4600 |
17.01.25 21:53:47 | 100 | 112,4700 |
17.01.25 21:53:37 | 100 | 112,5050 |
17.01.25 21:53:13 | 100 | 112,4800 |
17.01.25 21:53:13 | 100 | 112,4900 |
17.01.25 21:53:12 | 195 | 112,5000 |
17.01.25 21:53:10 | 100 | 112,5250 |
17.01.25 21:53:10 | 100 | 112,5125 |
17.01.25 21:53:06 | 100 | 112,4650 |
17.01.25 21:53:06 | 200 | 112,4650 |
17.01.25 21:53:06 | 100 | 112,4700 |
17.01.25 21:53:06 | 100 | 112,4800 |
17.01.25 21:53:06 | 100 | 112,4800 |
17.01.25 21:53:06 | 200 | 112,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:53:06 | 100 | 112,4500 |
17.01.25 21:53:06 | 100 | 112,4600 |
17.01.25 21:53:06 | 234 | 112,4800 |
17.01.25 21:52:54 | 100 | 112,4450 |
17.01.25 21:52:52 | 100 | 112,4450 |
17.01.25 21:52:52 | 100 | 112,4450 |
17.01.25 21:52:50 | 100 | 112,4700 |
17.01.25 21:52:50 | 100 | 112,4700 |
17.01.25 21:52:50 | 100 | 112,4400 |
17.01.25 21:52:50 | 100 | 112,4700 |
17.01.25 21:52:50 | 112 | 112,4700 |
17.01.25 21:52:50 | 100 | 112,4350 |
17.01.25 21:52:49 | 100 | 112,4350 |
17.01.25 21:52:49 | 100 | 112,4350 |
17.01.25 21:52:49 | 100 | 112,4350 |