Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:59:23 | 317 | 112,6500 |
17.01.25 21:59:23 | 372 | 112,6500 |
17.01.25 21:59:23 | 200 | 112,6500 |
17.01.25 21:59:20 | 100 | 112,6500 |
17.01.25 21:59:20 | 100 | 112,6500 |
17.01.25 21:59:20 | 100 | 112,6500 |
17.01.25 21:59:19 | 100 | 112,6300 |
17.01.25 21:59:16 | 177 | 112,6400 |
17.01.25 21:59:16 | 200 | 112,6400 |
17.01.25 21:59:16 | 100 | 112,6350 |
17.01.25 21:59:16 | 300 | 112,6400 |
17.01.25 21:59:16 | 311 | 112,6400 |
17.01.25 21:59:16 | 100 | 112,6350 |
17.01.25 21:59:16 | 318 | 112,6400 |
17.01.25 21:59:16 | 100 | 112,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:59:16 | 213 | 112,6400 |
17.01.25 21:59:16 | 100 | 112,6400 |
17.01.25 21:59:13 | 100 | 112,6300 |
17.01.25 21:59:12 | 100 | 112,6300 |
17.01.25 21:59:09 | 216 | 112,6200 |
17.01.25 21:59:09 | 100 | 112,6200 |
17.01.25 21:59:02 | 100 | 112,6150 |
17.01.25 21:59:02 | 100 | 112,6100 |
17.01.25 21:59:02 | 200 | 112,6100 |
17.01.25 21:59:02 | 100 | 112,6100 |
17.01.25 21:59:02 | 100 | 112,6100 |
17.01.25 21:59:00 | 100 | 112,6000 |
17.01.25 21:59:00 | 100 | 112,6000 |
17.01.25 21:59:00 | 100 | 112,6000 |
17.01.25 21:59:00 | 100 | 112,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:59:00 | 100 | 112,5800 |
17.01.25 21:59:00 | 200 | 112,5800 |
17.01.25 21:59:00 | 205 | 112,5800 |
17.01.25 21:59:00 | 195 | 112,5800 |
17.01.25 21:58:59 | 100 | 112,5800 |
17.01.25 21:58:54 | 100 | 112,5800 |
17.01.25 21:58:53 | 100 | 112,5800 |
17.01.25 21:58:53 | 100 | 112,5700 |
17.01.25 21:58:53 | 100 | 112,5800 |
17.01.25 21:58:53 | 385 | 112,5800 |
17.01.25 21:58:53 | 126 | 112,5600 |
17.01.25 21:58:53 | 100 | 112,5700 |
17.01.25 21:58:51 | 100 | 112,5800 |
17.01.25 21:58:51 | 200 | 112,5800 |
17.01.25 21:58:51 | 100 | 112,5800 |