Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:52:45 | 100 | 115,8500 |
24.12.24 17:52:38 | 100 | 115,8500 |
24.12.24 17:52:38 | 100 | 115,8500 |
24.12.24 17:52:38 | 100 | 115,7600 |
24.12.24 17:52:38 | 144 | 115,8300 |
24.12.24 17:52:37 | 100 | 115,7950 |
24.12.24 17:52:37 | 100 | 115,7800 |
24.12.24 17:52:37 | 100 | 115,8000 |
24.12.24 17:52:37 | 100 | 115,8200 |
24.12.24 17:52:37 | 100 | 115,7850 |
24.12.24 17:52:37 | 100 | 115,8000 |
24.12.24 17:52:37 | 100 | 115,7950 |
24.12.24 17:52:37 | 100 | 115,8150 |
24.12.24 17:52:37 | 100 | 115,8000 |
24.12.24 17:52:37 | 300 | 115,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:52:37 | 100 | 115,7600 |
24.12.24 17:51:50 | 100 | 115,8300 |
24.12.24 17:51:48 | 100 | 115,7350 |
24.12.24 17:51:48 | 100 | 115,7500 |
24.12.24 17:51:48 | 100 | 115,7500 |
24.12.24 17:51:48 | 100 | 115,7400 |
24.12.24 17:51:09 | 100 | 115,6400 |
24.12.24 17:51:09 | 100 | 115,6900 |
24.12.24 17:51:09 | 316 | 115,6900 |
24.12.24 17:48:46 | 100 | 115,5700 |
24.12.24 17:47:15 | 232 | 115,5700 |
24.12.24 17:45:37 | 100 | 115,6500 |
24.12.24 17:44:50 | 100 | 115,6800 |
24.12.24 17:44:46 | 100 | 115,6800 |
24.12.24 17:43:53 | 100 | 115,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:42:49 | 100 | 115,6700 |
24.12.24 17:42:49 | 100 | 115,6800 |
24.12.24 17:42:49 | 100 | 115,6200 |
24.12.24 17:42:49 | 100 | 115,6200 |
24.12.24 17:42:10 | 100 | 115,6900 |
24.12.24 17:41:47 | 111 | 115,6900 |
24.12.24 17:40:25 | 100 | 115,6900 |
24.12.24 17:39:32 | 100 | 115,7000 |
24.12.24 17:37:24 | 100 | 115,7100 |
24.12.24 17:36:30 | 100 | 115,7100 |
24.12.24 17:36:30 | 100 | 115,7100 |
24.12.24 17:36:29 | 100 | 115,7100 |
24.12.24 17:36:28 | 100 | 115,7000 |
24.12.24 17:36:27 | 100 | 115,6800 |
24.12.24 17:36:27 | 100 | 115,6600 |