Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:49:57 | 167 | 112,4200 |
21.01.25 17:48:32 | 119 | 112,3900 |
21.01.25 17:48:07 | 100 | 112,3900 |
21.01.25 17:46:42 | 101 | 112,4000 |
21.01.25 17:46:42 | 317 | 112,4200 |
21.01.25 17:46:03 | 200 | 112,4700 |
21.01.25 17:44:23 | 100 | 112,4300 |
21.01.25 17:44:06 | 245 | 112,5182 |
21.01.25 17:43:43 | 100 | 112,4650 |
21.01.25 17:43:43 | 200 | 112,4800 |
21.01.25 17:43:43 | 181 | 112,4650 |
21.01.25 17:43:43 | 347 | 112,4650 |
21.01.25 17:42:26 | 100 | 112,5000 |
21.01.25 17:42:06 | 200 | 112,5700 |
21.01.25 17:42:03 | 100 | 112,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:42:01 | 100 | 112,5600 |
21.01.25 17:42:01 | 100 | 112,5650 |
21.01.25 17:42:00 | 100 | 112,5600 |
21.01.25 17:42:00 | 100 | 112,5575 |
21.01.25 17:42:00 | 100 | 112,5900 |
21.01.25 17:42:00 | 100 | 112,5900 |
21.01.25 17:42:00 | 100 | 112,5500 |
21.01.25 17:42:00 | 100 | 112,5900 |
21.01.25 17:42:00 | 128 | 112,5900 |
21.01.25 17:42:00 | 100 | 112,5800 |
21.01.25 17:42:00 | 100 | 112,5700 |
21.01.25 17:42:00 | 100 | 112,5800 |
21.01.25 17:42:00 | 100 | 112,5450 |
21.01.25 17:42:00 | 100 | 112,5800 |
21.01.25 17:41:50 | 100 | 112,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:41:39 | 100 | 112,5350 |
21.01.25 17:41:12 | 100 | 112,5300 |
21.01.25 17:40:48 | 100 | 112,5400 |
21.01.25 17:40:48 | 100 | 112,5450 |
21.01.25 17:40:46 | 100 | 112,5300 |
21.01.25 17:40:46 | 117 | 112,5300 |
21.01.25 17:40:46 | 100 | 112,5400 |
21.01.25 17:40:46 | 108 | 112,5400 |
21.01.25 17:40:46 | 200 | 112,5400 |
21.01.25 17:40:42 | 127 | 112,5800 |
21.01.25 17:40:11 | 100 | 112,6200 |
21.01.25 17:39:41 | 100 | 112,6200 |
21.01.25 17:39:41 | 116 | 112,6150 |
21.01.25 17:39:27 | 100 | 112,5700 |
21.01.25 17:38:57 | 500 | 112,6350 |