Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:52:43 | 100 | 118,3100 |
19.02.25 15:52:27 | 140 | 118,3100 |
19.02.25 15:51:59 | 100 | 118,3600 |
19.02.25 15:51:59 | 100 | 118,3800 |
19.02.25 15:51:02 | 100 | 118,4700 |
19.02.25 15:51:01 | 146 | 118,4200 |
19.02.25 15:51:01 | 100 | 118,4200 |
19.02.25 15:50:28 | 100 | 118,5400 |
19.02.25 15:49:54 | 100 | 118,6500 |
19.02.25 15:49:33 | 100 | 118,6800 |
19.02.25 15:49:31 | 100 | 118,7300 |
19.02.25 15:49:31 | 100 | 118,7300 |
19.02.25 15:48:59 | 100 | 118,7300 |
19.02.25 15:48:59 | 100 | 118,7400 |
19.02.25 15:47:05 | 100 | 118,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:47:04 | 100 | 118,7350 |
19.02.25 15:47:04 | 100 | 118,7350 |
19.02.25 15:46:43 | 100 | 118,7325 |
19.02.25 15:46:43 | 100 | 118,8200 |
19.02.25 15:46:43 | 100 | 118,8200 |
19.02.25 15:46:41 | 100 | 118,7250 |
19.02.25 15:46:36 | 100 | 118,7500 |
19.02.25 15:46:36 | 100 | 118,7500 |
19.02.25 15:46:36 | 223 | 118,7600 |
19.02.25 15:46:36 | 100 | 118,7500 |
19.02.25 15:46:32 | 100 | 118,6750 |
19.02.25 15:46:32 | 100 | 118,6750 |
19.02.25 15:46:32 | 100 | 118,6750 |
19.02.25 15:46:27 | 100 | 118,7600 |
19.02.25 15:46:19 | 155 | 118,7925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:46:00 | 104 | 118,7900 |
19.02.25 15:46:00 | 100 | 118,7900 |
19.02.25 15:46:00 | 100 | 118,7900 |
19.02.25 15:45:30 | 100 | 118,8400 |
19.02.25 15:41:41 | 369 | 119,0800 |
19.02.25 15:41:41 | 100 | 119,0700 |
19.02.25 15:41:36 | 100 | 119,0600 |
19.02.25 15:41:25 | 200 | 118,9350 |
19.02.25 15:41:00 | 100 | 118,9350 |
19.02.25 15:40:59 | 100 | 118,9350 |
19.02.25 15:40:46 | 100 | 118,9600 |
19.02.25 15:40:06 | 100 | 118,9700 |
19.02.25 15:30:11 | 100 | 119,0900 |
19.02.25 15:30:10 | 2,27 Tsd. | 119,0900 |
19.02.25 15:30:00 | 4,25 Tsd. | 119,0900 |