Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:35:43 | 100 | 110,2200 |
08.01.25 21:34:59 | 100 | 110,2450 |
08.01.25 21:34:47 | 150 | 110,2100 |
08.01.25 21:34:46 | 100 | 110,2600 |
08.01.25 21:34:46 | 221 | 110,2600 |
08.01.25 21:33:59 | 100 | 110,3100 |
08.01.25 21:33:59 | 100 | 110,3100 |
08.01.25 21:33:59 | 100 | 110,3100 |
08.01.25 21:33:59 | 100 | 110,3100 |
08.01.25 21:33:59 | 100 | 110,3100 |
08.01.25 21:33:59 | 100 | 110,3100 |
08.01.25 21:33:59 | 200 | 110,3100 |
08.01.25 21:33:43 | 100 | 110,3000 |
08.01.25 21:33:43 | 100 | 110,2950 |
08.01.25 21:33:43 | 100 | 110,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:33:43 | 100 | 110,2950 |
08.01.25 21:33:43 | 100 | 110,3100 |
08.01.25 21:33:42 | 300 | 110,3100 |
08.01.25 21:33:42 | 107 | 110,3100 |
08.01.25 21:33:42 | 100 | 110,3100 |
08.01.25 21:33:14 | 100 | 110,3600 |
08.01.25 21:33:14 | 100 | 110,3500 |
08.01.25 21:33:13 | 100 | 110,3500 |
08.01.25 21:31:43 | 155 | 110,3500 |
08.01.25 21:31:33 | 100 | 110,3300 |
08.01.25 21:31:33 | 100 | 110,3100 |
08.01.25 21:31:33 | 149 | 110,3500 |
08.01.25 21:31:33 | 100 | 110,3100 |
08.01.25 21:31:25 | 243 | 110,3300 |
08.01.25 21:31:25 | 101 | 110,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:30:17 | 200 | 110,3200 |
08.01.25 21:30:17 | 100 | 110,3550 |
08.01.25 21:30:17 | 495 | 110,3929 |
08.01.25 21:29:52 | 192 | 110,3600 |
08.01.25 21:29:29 | 100 | 110,3800 |
08.01.25 21:29:09 | 100 | 110,3550 |
08.01.25 21:29:08 | 100 | 110,3600 |
08.01.25 21:29:08 | 100 | 110,3500 |
08.01.25 21:29:08 | 100 | 110,3600 |
08.01.25 21:28:57 | 150 | 110,3300 |
08.01.25 21:28:50 | 100 | 110,3300 |
08.01.25 21:28:45 | 150 | 110,3300 |
08.01.25 21:28:44 | 100 | 110,3400 |
08.01.25 21:28:44 | 100 | 110,3400 |
08.01.25 21:28:44 | 100 | 110,3500 |