Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:24:22 | 100 | 110,3250 |
08.01.25 21:24:22 | 100 | 110,3250 |
08.01.25 21:24:21 | 115 | 110,3400 |
08.01.25 21:24:21 | 150 | 110,3250 |
08.01.25 21:24:21 | 100 | 110,3300 |
08.01.25 21:24:21 | 100 | 110,3300 |
08.01.25 21:24:21 | 100 | 110,3300 |
08.01.25 21:24:21 | 196 | 110,3300 |
08.01.25 21:23:01 | 100 | 110,3700 |
08.01.25 21:22:54 | 150 | 110,3200 |
08.01.25 21:22:54 | 100 | 110,3700 |
08.01.25 21:22:54 | 100 | 110,3500 |
08.01.25 21:19:55 | 100 | 110,3400 |
08.01.25 21:19:44 | 200 | 110,3900 |
08.01.25 21:19:44 | 100 | 110,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:19:44 | 100 | 110,3900 |
08.01.25 21:19:44 | 104 | 110,3900 |
08.01.25 21:19:44 | 100 | 110,3900 |
08.01.25 21:19:37 | 100 | 110,4000 |
08.01.25 21:19:37 | 183 | 110,4000 |
08.01.25 21:19:34 | 100 | 110,4000 |
08.01.25 21:19:34 | 100 | 110,4000 |
08.01.25 21:19:32 | 100 | 110,3950 |
08.01.25 21:19:32 | 100 | 110,4000 |
08.01.25 21:19:32 | 100 | 110,4000 |
08.01.25 21:19:32 | 100 | 110,4000 |
08.01.25 21:19:32 | 100 | 110,4000 |
08.01.25 21:19:32 | 100 | 110,4000 |
08.01.25 21:19:31 | 190 | 110,4000 |
08.01.25 21:19:31 | 100 | 110,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:19:31 | 181 | 110,4000 |
08.01.25 21:19:31 | 100 | 110,4000 |
08.01.25 21:19:31 | 100 | 110,4000 |
08.01.25 21:19:31 | 183 | 110,4000 |
08.01.25 21:19:31 | 199 | 110,4000 |
08.01.25 21:19:29 | 100 | 110,4000 |
08.01.25 21:19:29 | 100 | 110,4000 |
08.01.25 21:19:27 | 100 | 110,3900 |
08.01.25 21:19:27 | 100 | 110,4000 |
08.01.25 21:19:27 | 117 | 110,4000 |
08.01.25 21:19:27 | 100 | 110,4000 |
08.01.25 21:19:27 | 100 | 110,4000 |
08.01.25 21:19:27 | 100 | 110,4000 |
08.01.25 21:19:27 | 164 | 110,4000 |
08.01.25 21:19:27 | 100 | 110,4000 |