Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:00:32 | 121 | 112,4800 |
17.01.25 18:00:32 | 100 | 112,4800 |
17.01.25 18:00:27 | 100 | 112,5500 |
17.01.25 18:00:20 | 100 | 112,5500 |
17.01.25 18:00:17 | 100 | 112,5450 |
17.01.25 18:00:17 | 100 | 112,5450 |
17.01.25 18:00:17 | 100 | 112,5450 |
17.01.25 18:00:17 | 100 | 112,5400 |
17.01.25 18:00:17 | 200 | 112,5450 |
17.01.25 18:00:17 | 100 | 112,4700 |
17.01.25 18:00:17 | 100 | 112,4700 |
17.01.25 17:59:55 | 100 | 112,5450 |
17.01.25 17:59:55 | 100 | 112,5450 |
17.01.25 17:59:45 | 100 | 112,5450 |
17.01.25 17:59:44 | 100 | 112,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:59:20 | 100 | 112,5450 |
17.01.25 17:59:05 | 100 | 112,5450 |
17.01.25 17:59:03 | 100 | 112,5450 |
17.01.25 17:59:03 | 100 | 112,5450 |
17.01.25 17:59:03 | 200 | 112,5400 |
17.01.25 17:59:03 | 100 | 112,5200 |
17.01.25 17:59:02 | 100 | 112,4600 |
17.01.25 17:59:02 | 200 | 112,4700 |
17.01.25 17:58:33 | 100 | 112,5350 |
17.01.25 17:58:33 | 100 | 112,5350 |
17.01.25 17:58:23 | 100 | 112,5300 |
17.01.25 17:58:22 | 100 | 112,4925 |
17.01.25 17:58:21 | 100 | 112,5300 |
17.01.25 17:58:10 | 100 | 112,5300 |
17.01.25 17:58:10 | 100 | 112,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:58:10 | 100 | 112,5300 |
17.01.25 17:58:07 | 100 | 112,5300 |
17.01.25 17:58:07 | 100 | 112,5300 |
17.01.25 17:57:54 | 100 | 112,4850 |
17.01.25 17:57:25 | 100 | 112,4750 |
17.01.25 17:57:24 | 100 | 112,4750 |
17.01.25 17:57:04 | 100 | 112,4900 |
17.01.25 17:57:02 | 100 | 112,4900 |
17.01.25 17:56:51 | 100 | 112,4700 |
17.01.25 17:56:51 | 100 | 112,4700 |
17.01.25 17:56:48 | 100 | 112,4700 |
17.01.25 17:56:48 | 113 | 112,4700 |
17.01.25 17:56:31 | 100 | 112,4200 |
17.01.25 17:56:29 | 100 | 112,4150 |
17.01.25 17:56:15 | 100 | 112,3900 |