Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:16:34 | 180 | 118,6600 |
19.02.25 16:16:34 | 100 | 118,6500 |
19.02.25 16:16:34 | 100 | 118,6500 |
19.02.25 16:16:22 | 100 | 118,6150 |
19.02.25 16:16:22 | 100 | 118,6150 |
19.02.25 16:16:21 | 100 | 118,6700 |
19.02.25 16:16:00 | 100 | 118,6700 |
19.02.25 16:15:16 | 100 | 118,6500 |
19.02.25 16:15:00 | 100 | 118,6400 |
19.02.25 16:15:00 | 100 | 118,6400 |
19.02.25 16:15:00 | 300 | 118,6400 |
19.02.25 16:15:00 | 100 | 118,5900 |
19.02.25 16:14:59 | 233 | 118,5900 |
19.02.25 16:14:56 | 100 | 118,5150 |
19.02.25 16:14:51 | 100 | 118,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:13:33 | 100 | 118,5200 |
19.02.25 16:13:33 | 100 | 118,5200 |
19.02.25 16:13:25 | 100 | 118,5450 |
19.02.25 16:13:24 | 181 | 118,5800 |
19.02.25 16:13:24 | 100 | 118,5800 |
19.02.25 16:13:24 | 100 | 118,5700 |
19.02.25 16:13:24 | 110 | 118,5800 |
19.02.25 16:13:24 | 190 | 118,5800 |
19.02.25 16:13:24 | 218 | 118,5500 |
19.02.25 16:13:24 | 100 | 118,5600 |
19.02.25 16:13:24 | 300 | 118,5600 |
19.02.25 16:13:08 | 100 | 118,5150 |
19.02.25 16:13:06 | 100 | 118,5500 |
19.02.25 16:13:06 | 100 | 118,5500 |
19.02.25 16:13:02 | 100 | 118,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:13:02 | 100 | 118,5500 |
19.02.25 16:12:26 | 100 | 118,6300 |
19.02.25 16:12:26 | 100 | 118,6300 |
19.02.25 16:12:26 | 100 | 118,6300 |
19.02.25 16:12:14 | 100 | 118,7175 |
19.02.25 16:12:14 | 100 | 118,7300 |
19.02.25 16:12:14 | 100 | 118,7600 |
19.02.25 16:12:03 | 100 | 118,7200 |
19.02.25 16:12:03 | 100 | 118,7200 |
19.02.25 16:11:27 | 100 | 118,7800 |
19.02.25 16:11:08 | 300 | 118,7750 |
19.02.25 16:11:08 | 100 | 118,7800 |
19.02.25 16:10:14 | 100 | 118,8250 |
19.02.25 16:10:13 | 100 | 118,8250 |
19.02.25 16:10:12 | 100 | 118,8350 |