Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:51:02 | 100 | 119,6000 |
18.02.25 21:51:02 | 100 | 119,6000 |
18.02.25 21:51:02 | 100 | 119,6000 |
18.02.25 21:51:02 | 100 | 119,6050 |
18.02.25 21:51:02 | 100 | 119,6000 |
18.02.25 21:51:02 | 100 | 119,6000 |
18.02.25 21:51:02 | 215 | 119,6000 |
18.02.25 21:51:02 | 100 | 119,6000 |
18.02.25 21:51:02 | 100 | 119,6000 |
18.02.25 21:51:02 | 100 | 119,6000 |
18.02.25 21:51:02 | 100 | 119,6000 |
18.02.25 21:51:02 | 200 | 119,6000 |
18.02.25 21:51:02 | 385 | 119,6000 |
18.02.25 21:51:02 | 215 | 119,6100 |
18.02.25 21:51:02 | 200 | 119,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:50:54 | 100 | 119,6100 |
18.02.25 21:50:42 | 100 | 119,6450 |
18.02.25 21:50:42 | 101 | 119,6200 |
18.02.25 21:50:42 | 299 | 119,6200 |
18.02.25 21:50:42 | 100 | 119,6200 |
18.02.25 21:50:42 | 100 | 119,6300 |
18.02.25 21:50:40 | 100 | 119,6800 |
18.02.25 21:50:40 | 108 | 119,6900 |
18.02.25 21:50:35 | 100 | 119,7150 |
18.02.25 21:50:35 | 100 | 119,7150 |
18.02.25 21:50:35 | 100 | 119,7175 |
18.02.25 21:50:35 | 100 | 119,7150 |
18.02.25 21:50:35 | 100 | 119,7150 |
18.02.25 21:50:35 | 100 | 119,7200 |
18.02.25 21:50:35 | 100 | 119,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:50:35 | 200 | 119,7300 |
18.02.25 21:50:35 | 100 | 119,7300 |
18.02.25 21:50:35 | 144 | 119,7300 |
18.02.25 21:50:35 | 117 | 119,7300 |
18.02.25 21:50:35 | 100 | 119,7300 |
18.02.25 21:50:35 | 156 | 119,7300 |
18.02.25 21:50:35 | 408 | 119,7300 |
18.02.25 21:50:35 | 100 | 119,7300 |
18.02.25 21:50:35 | 782 | 119,7300 |
18.02.25 21:50:35 | 160 | 119,7300 |
18.02.25 21:50:33 | 140 | 119,7400 |
18.02.25 21:50:33 | 200 | 119,7400 |
18.02.25 21:50:33 | 100 | 119,7400 |
18.02.25 21:50:33 | 255 | 119,7400 |
18.02.25 21:50:33 | 642 | 119,7400 |