Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:04:48 | 105 | 118,9700 |
18.02.25 20:04:48 | 105 | 118,9700 |
18.02.25 20:03:43 | 100 | 118,9200 |
18.02.25 20:03:43 | 100 | 118,9200 |
18.02.25 20:03:43 | 100 | 118,9000 |
18.02.25 20:03:43 | 100 | 118,9000 |
18.02.25 20:03:43 | 350 | 118,9000 |
18.02.25 20:03:40 | 100 | 118,8550 |
18.02.25 20:03:40 | 100 | 118,8550 |
18.02.25 20:03:40 | 100 | 118,8900 |
18.02.25 20:03:40 | 110 | 118,8900 |
18.02.25 20:03:36 | 200 | 118,8600 |
18.02.25 20:02:13 | 100 | 118,8500 |
18.02.25 20:02:13 | 100 | 118,8400 |
18.02.25 20:02:13 | 100 | 118,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:02:07 | 100 | 118,8700 |
18.02.25 20:01:40 | 100 | 118,8500 |
18.02.25 20:01:33 | 100 | 118,8450 |
18.02.25 20:01:33 | 100 | 118,8450 |
18.02.25 20:01:20 | 100 | 118,8450 |
18.02.25 20:01:16 | 100 | 118,8450 |
18.02.25 20:01:14 | 100 | 118,8500 |
18.02.25 20:01:14 | 100 | 118,8450 |
18.02.25 20:00:55 | 100 | 118,8450 |
18.02.25 20:00:42 | 100 | 118,8450 |
18.02.25 20:00:41 | 100 | 118,8450 |
18.02.25 20:00:34 | 100 | 118,8500 |
18.02.25 20:00:23 | 100 | 118,8300 |
18.02.25 19:59:29 | 100 | 118,8200 |
18.02.25 19:59:24 | 100 | 118,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 19:59:24 | 125 | 118,8600 |
18.02.25 19:59:24 | 100 | 118,8700 |
18.02.25 19:59:24 | 110 | 118,8800 |
18.02.25 19:59:24 | 383 | 118,8700 |
18.02.25 19:59:24 | 428 | 118,8700 |
18.02.25 19:59:24 | 231 | 118,8700 |
18.02.25 19:59:24 | 342 | 118,8800 |
18.02.25 19:59:18 | 159 | 118,8800 |
18.02.25 19:59:18 | 200 | 118,8725 |
18.02.25 19:58:06 | 100 | 118,8800 |
18.02.25 19:58:06 | 100 | 118,8800 |
18.02.25 19:58:05 | 100 | 118,8950 |
18.02.25 19:58:05 | 100 | 118,8950 |
18.02.25 19:58:05 | 100 | 118,8950 |
18.02.25 19:58:05 | 3,98 Tsd. | 118,8714 |