Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:10:34 | 100 | 119,3950 |
18.02.25 21:10:19 | 100 | 119,3950 |
18.02.25 21:09:24 | 100 | 119,3950 |
18.02.25 21:09:12 | 100 | 119,4050 |
18.02.25 21:08:09 | 100 | 119,4000 |
18.02.25 21:08:09 | 400 | 119,3600 |
18.02.25 21:07:21 | 100 | 119,4000 |
18.02.25 21:07:21 | 100 | 119,3600 |
18.02.25 21:07:05 | 100 | 119,3850 |
18.02.25 21:06:49 | 100 | 119,4075 |
18.02.25 21:06:43 | 100 | 119,3825 |
18.02.25 21:05:15 | 100 | 119,4050 |
18.02.25 21:04:49 | 100 | 119,3950 |
18.02.25 21:04:48 | 100 | 119,3950 |
18.02.25 21:04:46 | 100 | 119,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:04:46 | 100 | 119,3750 |
18.02.25 21:04:46 | 100 | 119,3700 |
18.02.25 21:04:46 | 100 | 119,3650 |
18.02.25 21:04:46 | 100 | 119,3700 |
18.02.25 21:04:40 | 100 | 119,3650 |
18.02.25 21:04:40 | 100 | 119,3650 |
18.02.25 21:04:40 | 100 | 119,3600 |
18.02.25 21:04:40 | 100 | 119,3600 |
18.02.25 21:04:28 | 100 | 119,3600 |
18.02.25 21:03:46 | 100 | 119,3550 |
18.02.25 21:03:46 | 100 | 119,3550 |
18.02.25 21:03:44 | 100 | 119,3550 |
18.02.25 21:03:43 | 100 | 119,3500 |
18.02.25 21:03:43 | 100 | 119,3350 |
18.02.25 21:02:48 | 100 | 119,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:02:29 | 100 | 119,3300 |
18.02.25 21:02:24 | 100 | 119,2900 |
18.02.25 21:01:47 | 100 | 119,3300 |
18.02.25 21:01:47 | 422 | 119,3300 |
18.02.25 21:01:47 | 102 | 119,3300 |
18.02.25 21:01:31 | 100 | 119,3600 |
18.02.25 21:01:18 | 100 | 119,3600 |
18.02.25 21:01:17 | 500 | 119,3300 |
18.02.25 20:59:32 | 100 | 119,3600 |
18.02.25 20:59:31 | 100 | 119,3600 |
18.02.25 20:59:21 | 100 | 119,3300 |
18.02.25 20:59:17 | 300 | 119,3400 |
18.02.25 20:59:17 | 122 | 119,3400 |
18.02.25 20:59:17 | 100 | 119,3400 |
18.02.25 20:59:17 | 100 | 119,3400 |