Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:34:08 | 100 | 119,2600 |
18.02.25 21:33:47 | 105 | 119,2400 |
18.02.25 21:33:47 | 163 | 119,2400 |
18.02.25 21:33:47 | 460 | 119,2400 |
18.02.25 21:33:47 | 100 | 119,2400 |
18.02.25 21:33:33 | 100 | 119,2500 |
18.02.25 21:33:33 | 100 | 119,2500 |
18.02.25 21:33:33 | 100 | 119,2600 |
18.02.25 21:33:04 | 100 | 119,2900 |
18.02.25 21:33:04 | 100 | 119,2800 |
18.02.25 21:33:04 | 100 | 119,2900 |
18.02.25 21:33:04 | 100 | 119,2900 |
18.02.25 21:32:20 | 100 | 119,2400 |
18.02.25 21:32:05 | 200 | 119,2250 |
18.02.25 21:32:05 | 100 | 119,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:32:05 | 100 | 119,2600 |
18.02.25 21:32:05 | 104 | 119,2600 |
18.02.25 21:32:03 | 100 | 119,2250 |
18.02.25 21:32:01 | 100 | 119,2250 |
18.02.25 21:32:01 | 100 | 119,2250 |
18.02.25 21:32:01 | 102 | 119,2590 |
18.02.25 21:31:38 | 100 | 119,2250 |
18.02.25 21:31:05 | 100 | 119,2250 |
18.02.25 21:30:53 | 200 | 119,2250 |
18.02.25 21:30:52 | 200 | 119,2100 |
18.02.25 21:30:52 | 100 | 119,2400 |
18.02.25 21:30:52 | 161 | 119,2400 |
18.02.25 21:30:52 | 200 | 119,2400 |
18.02.25 21:30:50 | 100 | 119,2100 |
18.02.25 21:30:50 | 100 | 119,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:30:35 | 100 | 119,2000 |
18.02.25 21:30:33 | 100 | 119,2000 |
18.02.25 21:30:33 | 100 | 119,2000 |
18.02.25 21:30:33 | 100 | 119,2000 |
18.02.25 21:29:23 | 100 | 119,2000 |
18.02.25 21:29:15 | 100 | 119,1800 |
18.02.25 21:29:15 | 100 | 119,1800 |
18.02.25 21:29:15 | 100 | 119,1800 |
18.02.25 21:29:15 | 100 | 119,1800 |
18.02.25 21:29:15 | 200 | 119,1800 |
18.02.25 21:29:08 | 100 | 119,2100 |
18.02.25 21:29:08 | 100 | 119,2000 |
18.02.25 21:29:08 | 100 | 119,2000 |
18.02.25 21:29:08 | 100 | 119,2100 |
18.02.25 21:29:08 | 100 | 119,2100 |