Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:59:43 | 168 | 119,3900 |
18.02.25 21:59:42 | 100 | 119,4000 |
18.02.25 21:59:40 | 100 | 119,3850 |
18.02.25 21:59:40 | 574 | 119,4000 |
18.02.25 21:59:40 | 126 | 119,4000 |
18.02.25 21:59:40 | 100 | 119,3850 |
18.02.25 21:59:40 | 100 | 119,3850 |
18.02.25 21:59:39 | 151 | 119,4000 |
18.02.25 21:59:39 | 100 | 119,4050 |
18.02.25 21:59:39 | 100 | 119,4200 |
18.02.25 21:59:39 | 100 | 119,4050 |
18.02.25 21:59:39 | 100 | 119,4050 |
18.02.25 21:59:39 | 100 | 119,4050 |
18.02.25 21:59:39 | 100 | 119,4050 |
18.02.25 21:59:39 | 100 | 119,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:59:39 | 100 | 119,4300 |
18.02.25 21:59:39 | 100 | 119,4050 |
18.02.25 21:59:37 | 100 | 119,4300 |
18.02.25 21:59:37 | 200 | 119,4300 |
18.02.25 21:59:37 | 100 | 119,4050 |
18.02.25 21:59:37 | 100 | 119,4100 |
18.02.25 21:59:32 | 300 | 119,4050 |
18.02.25 21:59:31 | 100 | 119,3775 |
18.02.25 21:59:31 | 100 | 119,4050 |
18.02.25 21:59:31 | 100 | 119,4300 |
18.02.25 21:59:31 | 100 | 119,3700 |
18.02.25 21:59:31 | 159 | 119,3900 |
18.02.25 21:59:31 | 129 | 119,3750 |
18.02.25 21:59:31 | 200 | 119,3750 |
18.02.25 21:59:31 | 100 | 119,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:59:31 | 100 | 119,3750 |
18.02.25 21:59:31 | 100 | 119,3700 |
18.02.25 21:59:31 | 100 | 119,3650 |
18.02.25 21:59:31 | 100 | 119,3700 |
18.02.25 21:59:31 | 698 | 119,3800 |
18.02.25 21:59:31 | 100 | 119,3650 |
18.02.25 21:59:31 | 152 | 119,3500 |
18.02.25 21:59:31 | 100 | 119,3500 |
18.02.25 21:59:31 | 100 | 119,3500 |
18.02.25 21:59:31 | 600 | 119,3500 |
18.02.25 21:59:30 | 100 | 119,3650 |
18.02.25 21:59:30 | 100 | 119,3650 |
18.02.25 21:59:29 | 100 | 119,3500 |
18.02.25 21:59:29 | 100 | 119,3500 |
18.02.25 21:59:28 | 100 | 119,3700 |