Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:29:55 | 100 | 118,1300 |
19.02.25 16:29:55 | 100 | 118,1300 |
19.02.25 16:29:55 | 100 | 118,1300 |
19.02.25 16:29:26 | 200 | 118,1300 |
19.02.25 16:29:23 | 100 | 118,1400 |
19.02.25 16:29:23 | 100 | 118,1400 |
19.02.25 16:28:46 | 100 | 118,4000 |
19.02.25 16:28:43 | 100 | 118,3300 |
19.02.25 16:28:43 | 200 | 118,3400 |
19.02.25 16:28:28 | 100 | 118,3300 |
19.02.25 16:28:28 | 100 | 118,3700 |
19.02.25 16:27:38 | 100 | 118,4000 |
19.02.25 16:27:38 | 100 | 118,4000 |
19.02.25 16:27:38 | 100 | 118,4000 |
19.02.25 16:27:38 | 100 | 118,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:27:33 | 100 | 118,4800 |
19.02.25 16:27:33 | 100 | 118,4800 |
19.02.25 16:27:33 | 165 | 118,4800 |
19.02.25 16:26:41 | 100 | 118,4700 |
19.02.25 16:26:08 | 100 | 118,5350 |
19.02.25 16:26:08 | 100 | 118,5350 |
19.02.25 16:25:29 | 100 | 118,4600 |
19.02.25 16:24:55 | 100 | 118,4800 |
19.02.25 16:24:23 | 100 | 118,4400 |
19.02.25 16:23:58 | 100 | 118,5250 |
19.02.25 16:23:58 | 100 | 118,5250 |
19.02.25 16:23:36 | 100 | 118,4600 |
19.02.25 16:23:25 | 100 | 118,4300 |
19.02.25 16:23:25 | 100 | 118,4400 |
19.02.25 16:23:02 | 100 | 118,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:22:35 | 100 | 118,4600 |
19.02.25 16:21:57 | 100 | 118,4500 |
19.02.25 16:21:57 | 100 | 118,4500 |
19.02.25 16:21:57 | 100 | 118,4500 |
19.02.25 16:21:57 | 100 | 118,4650 |
19.02.25 16:21:57 | 100 | 118,4500 |
19.02.25 16:21:57 | 100 | 118,4700 |
19.02.25 16:21:57 | 100 | 118,4800 |
19.02.25 16:21:57 | 100 | 118,4700 |
19.02.25 16:21:27 | 100 | 118,4800 |
19.02.25 16:21:27 | 100 | 118,5100 |
19.02.25 16:20:40 | 100 | 118,5200 |
19.02.25 16:20:27 | 100 | 118,6200 |
19.02.25 16:19:50 | 135 | 118,7100 |
19.02.25 16:19:01 | 100 | 118,7800 |