Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:32:40 | 300 | 110,0200 |
08.01.25 15:32:40 | 100 | 110,2250 |
08.01.25 15:32:40 | 100 | 110,2250 |
08.01.25 15:32:40 | 100 | 110,2250 |
08.01.25 15:32:40 | 100 | 110,2250 |
08.01.25 15:32:40 | 100 | 110,2250 |
08.01.25 15:32:40 | 193 | 110,2250 |
08.01.25 15:32:40 | 100 | 110,0150 |
08.01.25 15:32:40 | 100 | 110,0150 |
08.01.25 15:32:40 | 100 | 110,1000 |
08.01.25 15:32:40 | 100 | 110,0200 |
08.01.25 15:32:40 | 100 | 110,0200 |
08.01.25 15:32:40 | 100 | 110,0100 |
08.01.25 15:32:40 | 100 | 110,0200 |
08.01.25 15:32:40 | 107 | 110,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:32:40 | 100 | 110,0100 |
08.01.25 15:32:39 | 100 | 109,7950 |
08.01.25 15:32:38 | 300 | 109,7950 |
08.01.25 15:32:35 | 300 | 109,7950 |
08.01.25 15:32:31 | 361 | 109,7950 |
08.01.25 15:32:31 | 100 | 109,8300 |
08.01.25 15:32:30 | 100 | 109,9800 |
08.01.25 15:32:28 | 316 | 109,7950 |
08.01.25 15:32:24 | 200 | 109,7950 |
08.01.25 15:32:24 | 200 | 109,7950 |
08.01.25 15:32:06 | 100 | 109,7950 |
08.01.25 15:32:05 | 100 | 109,7950 |
08.01.25 15:32:05 | 100 | 109,7950 |
08.01.25 15:32:05 | 100 | 109,7950 |
08.01.25 15:32:05 | 100 | 110,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:32:05 | 100 | 109,9800 |
08.01.25 15:32:05 | 200 | 109,7950 |
08.01.25 15:32:05 | 100 | 109,8175 |
08.01.25 15:32:04 | 100 | 109,7950 |
08.01.25 15:32:04 | 100 | 109,7950 |
08.01.25 15:32:04 | 200 | 109,7950 |
08.01.25 15:32:04 | 192 | 109,7950 |
08.01.25 15:32:04 | 100 | 109,9100 |
08.01.25 15:32:04 | 100 | 110,0200 |
08.01.25 15:32:04 | 100 | 110,0200 |
08.01.25 15:32:04 | 100 | 109,8900 |
08.01.25 15:32:04 | 100 | 109,8700 |
08.01.25 15:32:04 | 100 | 109,8300 |
08.01.25 15:32:04 | 100 | 109,9800 |
08.01.25 15:32:04 | 100 | 109,9600 |