Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:17:46 | 100 | 109,5675 |
08.01.25 16:17:40 | 100 | 109,6100 |
08.01.25 16:17:40 | 300 | 109,6000 |
08.01.25 16:17:39 | 167 | 109,6100 |
08.01.25 16:17:39 | 198 | 109,6100 |
08.01.25 16:17:39 | 100 | 109,6300 |
08.01.25 16:17:39 | 705 | 109,6100 |
08.01.25 16:17:19 | 293 | 109,6900 |
08.01.25 16:16:45 | 100 | 109,6100 |
08.01.25 16:16:35 | 518 | 109,6050 |
08.01.25 16:16:22 | 100 | 109,5600 |
08.01.25 16:15:52 | 400 | 109,5400 |
08.01.25 16:15:27 | 312 | 109,5100 |
08.01.25 16:15:03 | 286 | 109,4500 |
08.01.25 16:15:03 | 100 | 109,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:15:03 | 100 | 109,4400 |
08.01.25 16:14:54 | 120 | 109,3400 |
08.01.25 16:13:25 | 101 | 109,3600 |
08.01.25 16:13:25 | 161 | 109,3600 |
08.01.25 16:13:25 | 100 | 109,3600 |
08.01.25 16:13:16 | 302 | 109,4100 |
08.01.25 16:13:03 | 100 | 109,3600 |
08.01.25 16:11:57 | 100 | 109,3400 |
08.01.25 16:11:39 | 100 | 109,3200 |
08.01.25 16:11:39 | 100 | 109,3250 |
08.01.25 16:11:06 | 100 | 109,1800 |
08.01.25 16:10:57 | 100 | 109,2800 |
08.01.25 16:10:57 | 100 | 109,2900 |
08.01.25 16:10:57 | 100 | 109,2500 |
08.01.25 16:10:57 | 211 | 109,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:10:57 | 100 | 109,2800 |
08.01.25 16:10:41 | 100 | 109,2600 |
08.01.25 16:10:35 | 100 | 109,2900 |
08.01.25 16:10:35 | 100 | 109,2900 |
08.01.25 16:10:35 | 100 | 109,3000 |
08.01.25 16:10:35 | 194 | 109,2900 |
08.01.25 16:10:29 | 100 | 109,3200 |
08.01.25 16:10:16 | 100 | 109,2900 |
08.01.25 16:10:14 | 100 | 109,3500 |
08.01.25 16:10:14 | 179 | 109,3200 |
08.01.25 16:09:08 | 180 | 109,3200 |
08.01.25 16:09:08 | 100 | 109,3400 |
08.01.25 16:09:08 | 110 | 109,3500 |
08.01.25 16:07:45 | 100 | 109,3350 |
08.01.25 16:07:42 | 200 | 109,3350 |