PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:11 | - | 70,800 |
20.09.24 20:00:10 | - | 70,600 |
20.09.24 20:00:06 | - | 70,800 |
20.09.24 20:00:05 | - | 70,600 |
20.09.24 20:00:02 | - | 70,800 |
20.09.24 19:59:51 | - | 70,600 |
20.09.24 19:59:51 | - | 70,600 |
20.09.24 19:59:49 | - | 70,800 |
20.09.24 19:59:46 | - | 70,600 |
20.09.24 19:59:46 | - | 70,600 |
20.09.24 19:59:45 | - | 70,600 |
20.09.24 19:59:43 | - | 70,600 |
20.09.24 19:59:35 | - | 70,600 |
20.09.24 19:59:26 | - | 70,600 |
20.09.24 19:59:25 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:16 | - | 70,600 |
20.09.24 19:59:15 | - | 70,600 |
20.09.24 19:59:08 | - | 70,600 |
20.09.24 19:59:05 | - | 70,600 |
20.09.24 19:58:47 | - | 70,600 |
20.09.24 19:58:45 | - | 70,600 |
20.09.24 19:58:27 | - | 70,600 |
20.09.24 19:58:25 | - | 70,600 |
20.09.24 19:58:19 | - | 70,600 |
20.09.24 19:58:15 | - | 70,600 |
20.09.24 19:58:06 | - | 70,600 |
20.09.24 19:58:04 | - | 70,600 |
20.09.24 19:58:01 | - | 70,600 |
20.09.24 19:57:55 | - | 70,600 |
20.09.24 19:57:54 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:51 | - | 70,600 |
20.09.24 19:57:45 | - | 70,600 |
20.09.24 19:57:45 | - | 70,600 |
20.09.24 19:57:32 | - | 70,600 |
20.09.24 19:57:31 | - | 70,600 |
20.09.24 19:57:30 | - | 70,600 |
20.09.24 19:57:28 | - | 70,600 |
20.09.24 19:57:25 | - | 70,800 |
20.09.24 19:57:25 | - | 70,800 |
20.09.24 19:57:16 | - | 70,800 |
20.09.24 19:57:08 | - | 70,800 |
20.09.24 19:56:58 | - | 70,600 |
20.09.24 19:56:55 | - | 70,600 |
20.09.24 19:56:55 | - | 70,600 |
20.09.24 19:56:55 | - | 70,600 |