Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:37:12 | 1 | 760.000,0000 |
| 05.05.25 15:37:11 | 1 | 760.000,0000 |
| 05.05.25 15:37:11 | 1 | 760.000,0000 |
| 05.05.25 15:37:10 | 1 | 760.000,0000 |
| 05.05.25 15:37:09 | 1 | 761.155,0000 |
| 05.05.25 15:37:09 | 1 | 760.428,5700 |
| 05.05.25 15:37:02 | 1 | 759.041,0000 |
| 05.05.25 15:37:02 | 1 | 760.000,0000 |
| 05.05.25 15:37:00 | 1 | 760.000,0000 |
| 05.05.25 15:37:00 | 1 | 760.500,0000 |
| 05.05.25 15:37:00 | 1 | 760.500,0000 |
| 05.05.25 15:37:00 | 1 | 760.500,0000 |
| 05.05.25 15:36:59 | 1 | 761.198,5550 |
| 05.05.25 15:36:58 | 1 | 761.100,0000 |
| 05.05.25 15:36:58 | 1 | 761.400,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:36:58 | 1 | 762.000,0000 |
| 05.05.25 15:36:58 | 1 | 762.811,9900 |
| 05.05.25 15:36:53 | 1 | 763.000,0000 |
| 05.05.25 15:36:51 | 1 | 764.153,5800 |
| 05.05.25 15:36:15 | 1 | 764.725,0000 |
| 05.05.25 15:36:15 | 1 | 765.000,0000 |
| 05.05.25 15:36:08 | 1 | 766.874,3750 |
| 05.05.25 15:36:08 | 1 | 766.865,5400 |
| 05.05.25 15:36:04 | 1 | 766.328,8000 |
| 05.05.25 15:36:03 | 1 | 766.339,3900 |
| 05.05.25 15:36:02 | 1 | 766.273,9950 |
| 05.05.25 15:35:56 | 1 | 767.113,6700 |
| 05.05.25 15:35:50 | 1 | 767.000,0000 |
| 05.05.25 15:35:50 | 1 | 766.464,1650 |
| 05.05.25 15:35:33 | 1 | 765.722,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:35:32 | 1 | 766.166,9900 |
| 05.05.25 15:35:14 | 1 | 765.001,3600 |
| 05.05.25 15:34:54 | 1 | 764.879,0950 |
| 05.05.25 15:34:40 | 1 | 765.000,0000 |
| 05.05.25 15:34:39 | 1 | 766.176,9100 |
| 05.05.25 15:34:38 | 1 | 765.979,3150 |
| 05.05.25 15:34:34 | 1 | 766.472,3700 |
| 05.05.25 15:34:27 | 1 | 764.819,0800 |
| 05.05.25 15:34:27 | 1 | 766.204,4700 |
| 05.05.25 15:34:27 | 1 | 765.511,7750 |
| 05.05.25 15:34:17 | 1 | 765.191,4850 |
| 05.05.25 15:34:15 | 1 | 764.695,3550 |
| 05.05.25 15:34:09 | 1 | 763.500,0000 |
| 05.05.25 15:34:09 | 1 | 763.810,5300 |
| 05.05.25 15:34:07 | 1 | 762.100,4300 |