ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:37 | - | 282,500 |
30.09.24 12:39:32 | - | 282,500 |
30.09.24 12:39:02 | - | 283,000 |
30.09.24 12:36:42 | - | 283,000 |
30.09.24 12:36:10 | - | 283,000 |
30.09.24 12:35:54 | - | 283,000 |
30.09.24 12:05:04 | - | 282,500 |
30.09.24 12:04:43 | - | 282,500 |
30.09.24 12:04:32 | - | 282,500 |
30.09.24 12:04:01 | - | 283,000 |
30.09.24 12:02:07 | - | 283,000 |
30.09.24 12:01:29 | - | 282,500 |
30.09.24 12:00:52 | - | 282,500 |
30.09.24 11:59:01 | - | 283,000 |
30.09.24 11:58:20 | - | 282,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:04 | - | 282,500 |
30.09.24 11:57:45 | - | 283,000 |
30.09.24 11:53:55 | - | 283,000 |
30.09.24 11:45:11 | - | 283,000 |
30.09.24 11:01:28 | - | 284,500 |
30.09.24 11:01:13 | - | 284,500 |
30.09.24 11:00:59 | - | 284,000 |
30.09.24 11:00:32 | - | 284,500 |
30.09.24 10:58:56 | - | 284,000 |
30.09.24 10:58:27 | - | 284,000 |
30.09.24 10:57:34 | - | 284,000 |
30.09.24 10:57:12 | - | 284,500 |
30.09.24 10:57:09 | - | 284,500 |
30.09.24 10:56:55 | - | 284,000 |
30.09.24 10:56:30 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:56 | - | 284,500 |
30.09.24 10:55:53 | - | 284,500 |
30.09.24 10:55:22 | - | 283,000 |
30.09.24 10:42:14 | - | 283,000 |
30.09.24 10:34:16 | - | 283,000 |
30.09.24 10:12:25 | - | 282,500 |
30.09.24 10:10:52 | - | 282,500 |
30.09.24 10:04:00 | - | 283,000 |
30.09.24 09:58:52 | - | 283,500 |
30.09.24 09:55:11 | - | 283,500 |
30.09.24 09:53:46 | - | 284,500 |
30.09.24 09:53:22 | - | 285,000 |
30.09.24 09:53:22 | - | 285,000 |
30.09.24 09:53:22 | - | 285,000 |
30.09.24 09:52:28 | - | 284,500 |