ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:21 | - | 284,500 |
27.09.24 21:54:18 | - | 284,000 |
27.09.24 21:53:57 | - | 284,500 |
27.09.24 21:53:56 | - | 284,000 |
27.09.24 21:53:51 | - | 284,500 |
27.09.24 21:53:46 | - | 284,000 |
27.09.24 21:53:39 | - | 284,500 |
27.09.24 21:53:39 | - | 284,500 |
27.09.24 21:53:36 | - | 284,000 |
27.09.24 21:53:36 | - | 284,000 |
27.09.24 21:53:26 | - | 284,500 |
27.09.24 21:53:16 | - | 284,000 |
27.09.24 21:53:07 | - | 284,500 |
27.09.24 21:53:06 | - | 284,500 |
27.09.24 21:52:57 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:41 | - | 284,500 |
27.09.24 21:52:37 | - | 284,500 |
27.09.24 21:52:11 | - | 284,500 |
27.09.24 21:52:10 | - | 284,500 |
27.09.24 21:52:08 | - | 284,500 |
27.09.24 21:52:06 | - | 284,500 |
27.09.24 21:52:04 | - | 284,500 |
27.09.24 21:51:58 | - | 284,000 |
27.09.24 21:51:58 | - | 284,000 |
27.09.24 21:51:58 | - | 284,000 |
27.09.24 21:51:32 | - | 284,500 |
27.09.24 21:51:26 | - | 284,000 |
27.09.24 21:51:26 | - | 284,000 |
27.09.24 21:51:21 | - | 284,500 |
27.09.24 21:51:16 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:07 | - | 284,500 |
27.09.24 21:50:56 | - | 284,000 |
27.09.24 21:50:50 | - | 284,500 |
27.09.24 21:50:45 | - | 284,000 |
27.09.24 21:50:45 | - | 284,000 |
27.09.24 21:50:39 | - | 284,500 |
27.09.24 21:50:35 | - | 284,000 |
27.09.24 21:50:26 | - | 284,500 |
27.09.24 21:50:12 | - | 284,000 |
27.09.24 21:50:00 | - | 284,500 |
27.09.24 21:49:57 | - | 284,000 |
27.09.24 21:49:49 | - | 284,500 |
27.09.24 21:49:47 | - | 284,000 |
27.09.24 21:49:38 | - | 284,500 |
27.09.24 21:49:38 | - | 284,500 |