ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:32 | - | 285,000 |
30.09.24 07:52:20 | - | 285,000 |
30.09.24 07:52:20 | - | 285,000 |
30.09.24 07:52:20 | - | 285,000 |
30.09.24 07:52:14 | - | 285,000 |
30.09.24 07:52:14 | - | 285,000 |
30.09.24 07:52:10 | - | 285,000 |
30.09.24 07:52:09 | - | 285,000 |
30.09.24 07:51:55 | - | 285,000 |
30.09.24 07:51:48 | - | 284,000 |
30.09.24 07:51:47 | - | 284,000 |
30.09.24 07:51:47 | - | 284,000 |
30.09.24 07:51:42 | - | 284,000 |
30.09.24 07:51:28 | - | 284,000 |
30.09.24 07:51:26 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:51:23 | - | 284,000 |
30.09.24 07:51:20 | - | 284,000 |
30.09.24 07:51:00 | - | 284,000 |
30.09.24 07:50:49 | - | 284,500 |
30.09.24 07:49:28 | - | 285,000 |
30.09.24 07:49:27 | - | 285,000 |
30.09.24 07:49:12 | - | 285,000 |
30.09.24 07:49:10 | - | 285,000 |
30.09.24 07:48:26 | - | 285,000 |
30.09.24 07:48:26 | - | 285,000 |
30.09.24 07:48:19 | - | 285,000 |
30.09.24 07:48:19 | - | 285,000 |
30.09.24 07:48:19 | - | 285,000 |
30.09.24 07:47:55 | - | 285,000 |
30.09.24 07:47:54 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:47:34 | - | 285,000 |
30.09.24 07:47:33 | - | 285,000 |
30.09.24 07:47:33 | - | 285,000 |
30.09.24 07:47:33 | - | 285,000 |
30.09.24 07:47:14 | - | 285,000 |
30.09.24 07:47:13 | - | 285,000 |
30.09.24 07:47:00 | - | 285,000 |
30.09.24 07:47:00 | - | 285,000 |
30.09.24 07:46:52 | - | 285,000 |
27.09.24 22:00:00 | - | 284,500 |
27.09.24 21:59:47 | - | 284,500 |
27.09.24 21:59:17 | - | 284,500 |
27.09.24 21:59:16 | - | 284,000 |
27.09.24 21:58:58 | - | 284,500 |
27.09.24 21:58:51 | - | 284,500 |