ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:56 | - | 284,000 |
30.09.24 08:19:55 | - | 284,000 |
30.09.24 08:19:53 | - | 284,500 |
30.09.24 08:19:48 | - | 284,000 |
30.09.24 08:19:46 | - | 284,000 |
30.09.24 08:19:44 | - | 284,000 |
30.09.24 08:19:43 | - | 284,000 |
30.09.24 08:19:33 | - | 284,000 |
30.09.24 08:19:19 | - | 284,000 |
30.09.24 08:19:10 | - | 284,000 |
30.09.24 08:19:10 | - | 284,000 |
30.09.24 08:19:10 | - | 284,000 |
30.09.24 08:19:10 | - | 284,000 |
30.09.24 08:19:10 | - | 284,000 |
30.09.24 08:18:59 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:18:52 | - | 284,000 |
30.09.24 08:18:50 | - | 284,000 |
30.09.24 08:18:50 | - | 284,000 |
30.09.24 08:18:46 | - | 284,000 |
30.09.24 08:18:41 | - | 284,000 |
30.09.24 08:18:35 | - | 284,000 |
30.09.24 08:18:31 | - | 284,000 |
30.09.24 08:18:28 | - | 284,000 |
30.09.24 08:18:27 | - | 284,000 |
30.09.24 08:18:22 | - | 284,000 |
30.09.24 08:18:21 | - | 284,000 |
30.09.24 08:18:17 | - | 284,500 |
30.09.24 08:18:08 | - | 284,000 |
30.09.24 08:18:00 | - | 284,500 |
30.09.24 08:17:59 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:17:53 | - | 284,500 |
30.09.24 08:17:52 | - | 284,000 |
30.09.24 08:17:44 | - | 284,500 |
30.09.24 08:17:42 | - | 284,000 |
30.09.24 08:17:21 | - | 284,500 |
30.09.24 08:17:20 | - | 284,000 |
30.09.24 08:17:12 | - | 284,500 |
30.09.24 08:17:03 | - | 284,000 |
30.09.24 08:16:51 | - | 284,500 |
30.09.24 08:15:56 | - | 284,000 |
30.09.24 08:15:52 | - | 284,000 |
30.09.24 08:15:52 | - | 284,000 |
30.09.24 08:15:52 | - | 284,000 |
30.09.24 08:15:52 | - | 284,000 |
30.09.24 08:15:52 | - | 284,000 |