ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:25 | - | 285,500 |
30.09.24 20:24:13 | - | 285,500 |
30.09.24 20:24:12 | - | 285,500 |
30.09.24 20:23:35 | - | 285,500 |
30.09.24 20:23:23 | - | 285,500 |
30.09.24 20:22:52 | - | 285,500 |
30.09.24 20:22:41 | - | 285,500 |
30.09.24 20:22:15 | - | 285,500 |
30.09.24 20:22:14 | - | 285,500 |
30.09.24 20:22:03 | - | 285,500 |
30.09.24 20:21:50 | - | 285,500 |
30.09.24 20:21:23 | - | 285,500 |
30.09.24 20:20:53 | - | 285,500 |
30.09.24 20:20:20 | - | 285,500 |
30.09.24 20:19:52 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:51 | - | 285,500 |
30.09.24 20:19:51 | - | 285,500 |
30.09.24 20:19:51 | - | 285,500 |
30.09.24 20:19:51 | - | 285,500 |
30.09.24 20:19:51 | - | 285,500 |
30.09.24 20:19:44 | - | 286,000 |
30.09.24 20:19:41 | - | 285,500 |
30.09.24 20:19:38 | - | 286,000 |
30.09.24 20:19:34 | - | 286,000 |
30.09.24 20:19:34 | - | 286,000 |
30.09.24 20:19:34 | - | 286,000 |
30.09.24 20:19:34 | - | 286,000 |
30.09.24 20:19:34 | - | 286,000 |
30.09.24 20:19:34 | - | 286,000 |
30.09.24 20:19:31 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:26 | - | 286,000 |
30.09.24 20:19:19 | - | 285,500 |
30.09.24 20:19:03 | - | 285,500 |
30.09.24 20:18:58 | - | 286,000 |
30.09.24 20:18:43 | - | 286,000 |
30.09.24 20:18:15 | - | 286,000 |
30.09.24 20:18:09 | - | 286,000 |
30.09.24 20:17:42 | - | 286,000 |
30.09.24 20:17:25 | - | 286,000 |
30.09.24 20:17:07 | - | 286,000 |
30.09.24 20:17:06 | - | 285,500 |
30.09.24 20:17:04 | - | 285,500 |
30.09.24 20:17:03 | - | 286,000 |
30.09.24 20:16:59 | - | 286,000 |
30.09.24 20:16:53 | - | 286,000 |