ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:13 | - | 286,000 |
30.09.24 20:59:12 | - | 285,500 |
30.09.24 20:59:06 | - | 286,000 |
30.09.24 20:58:39 | - | 285,500 |
30.09.24 20:58:38 | - | 286,000 |
30.09.24 20:58:35 | - | 285,500 |
30.09.24 20:58:34 | - | 286,000 |
30.09.24 20:58:34 | - | 286,000 |
30.09.24 20:58:33 | - | 285,500 |
30.09.24 20:58:32 | - | 286,000 |
30.09.24 20:58:31 | - | 285,500 |
30.09.24 20:58:28 | - | 286,000 |
30.09.24 20:58:25 | - | 286,000 |
30.09.24 20:58:24 | - | 286,000 |
30.09.24 20:58:18 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:13 | - | 286,000 |
30.09.24 20:58:03 | - | 286,000 |
30.09.24 20:58:01 | - | 285,500 |
30.09.24 20:57:53 | - | 286,000 |
30.09.24 20:57:53 | - | 286,000 |
30.09.24 20:57:38 | - | 285,500 |
30.09.24 20:57:36 | - | 286,000 |
30.09.24 20:57:35 | - | 286,000 |
30.09.24 20:57:35 | - | 286,000 |
30.09.24 20:57:34 | - | 286,000 |
30.09.24 20:57:33 | - | 286,000 |
30.09.24 20:57:32 | - | 286,000 |
30.09.24 20:57:31 | - | 285,500 |
30.09.24 20:57:29 | - | 286,000 |
30.09.24 20:57:24 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:23 | - | 286,000 |
30.09.24 20:57:17 | - | 285,500 |
30.09.24 20:57:15 | - | 286,000 |
30.09.24 20:57:15 | - | 286,000 |
30.09.24 20:57:13 | - | 286,000 |
30.09.24 20:57:13 | - | 286,000 |
30.09.24 20:57:12 | - | 285,500 |
30.09.24 20:57:12 | - | 285,500 |
30.09.24 20:57:09 | - | 286,000 |
30.09.24 20:57:09 | - | 286,000 |
30.09.24 20:57:06 | - | 286,000 |
30.09.24 20:57:06 | - | 286,000 |
30.09.24 20:57:06 | - | 286,000 |
30.09.24 20:57:06 | - | 286,000 |
30.09.24 20:57:03 | - | 286,000 |