ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:41 | - | 286,000 |
01.10.24 08:01:31 | - | 286,000 |
01.10.24 08:01:23 | - | 286,000 |
01.10.24 08:01:22 | - | 286,000 |
01.10.24 08:01:21 | - | 286,000 |
01.10.24 08:01:21 | - | 286,000 |
01.10.24 08:01:20 | - | 286,000 |
01.10.24 08:01:20 | - | 286,000 |
01.10.24 08:01:16 | - | 286,000 |
01.10.24 08:01:13 | - | 286,000 |
01.10.24 08:01:12 | - | 286,000 |
01.10.24 08:01:08 | - | 286,000 |
01.10.24 08:01:06 | - | 286,000 |
01.10.24 08:01:05 | - | 286,000 |
01.10.24 08:01:05 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:05 | - | 286,000 |
01.10.24 08:01:03 | - | 286,000 |
01.10.24 08:01:00 | - | 286,000 |
01.10.24 08:00:57 | - | 286,000 |
01.10.24 08:00:56 | - | 286,000 |
01.10.24 08:00:49 | - | 286,000 |
01.10.24 08:00:48 | - | 286,000 |
01.10.24 08:00:48 | - | 286,000 |
01.10.24 08:00:48 | - | 286,000 |
01.10.24 08:00:48 | - | 286,000 |
01.10.24 08:00:46 | - | 286,000 |
01.10.24 08:00:45 | - | 286,500 |
01.10.24 08:00:41 | - | 286,500 |
01.10.24 08:00:40 | - | 286,500 |
01.10.24 08:00:36 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:35 | - | 286,500 |
01.10.24 08:00:34 | - | 286,500 |
01.10.24 08:00:31 | - | 286,500 |
01.10.24 08:00:30 | - | 286,000 |
01.10.24 08:00:27 | - | 286,500 |
01.10.24 08:00:25 | - | 286,000 |
01.10.24 08:00:21 | - | 286,500 |
01.10.24 08:00:20 | - | 286,500 |
01.10.24 08:00:18 | - | 286,500 |
01.10.24 08:00:10 | - | 286,500 |
01.10.24 08:00:07 | - | 286,500 |
01.10.24 08:00:02 | - | 286,000 |
01.10.24 08:00:02 | - | 286,000 |
01.10.24 08:00:02 | - | 286,000 |
01.10.24 08:00:02 | - | 286,000 |