ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:33:26 | - | 285,500 |
01.10.24 08:33:22 | - | 286,000 |
01.10.24 08:33:09 | - | 286,000 |
01.10.24 08:33:09 | - | 286,000 |
01.10.24 08:33:06 | - | 285,500 |
01.10.24 08:33:03 | - | 286,000 |
01.10.24 08:33:02 | - | 285,500 |
01.10.24 08:32:50 | - | 286,000 |
01.10.24 08:32:46 | - | 285,500 |
01.10.24 08:32:29 | - | 286,000 |
01.10.24 08:32:29 | - | 286,000 |
01.10.24 08:32:28 | - | 285,500 |
01.10.24 08:32:09 | - | 286,000 |
01.10.24 08:32:07 | - | 286,000 |
01.10.24 08:32:03 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:31:48 | - | 286,000 |
01.10.24 08:31:44 | - | 285,500 |
01.10.24 08:31:17 | - | 286,000 |
01.10.24 08:31:14 | - | 285,500 |
01.10.24 08:31:11 | - | 286,000 |
01.10.24 08:31:10 | - | 286,000 |
01.10.24 08:31:07 | - | 286,000 |
01.10.24 08:31:03 | - | 285,500 |
01.10.24 08:30:51 | - | 286,000 |
01.10.24 08:30:49 | - | 286,000 |
01.10.24 08:30:47 | - | 286,000 |
01.10.24 08:30:44 | - | 286,000 |
01.10.24 08:30:43 | - | 286,000 |
01.10.24 08:30:23 | - | 286,000 |
01.10.24 08:30:20 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:17 | - | 286,000 |
01.10.24 08:30:14 | - | 286,000 |
01.10.24 08:30:00 | - | 286,000 |
01.10.24 08:29:57 | - | 285,500 |
01.10.24 08:29:56 | - | 286,000 |
01.10.24 08:29:51 | - | 286,000 |
01.10.24 08:28:50 | - | 286,000 |
01.10.24 08:28:41 | - | 286,000 |
01.10.24 08:28:39 | - | 286,000 |
01.10.24 08:28:36 | - | 286,000 |
01.10.24 08:28:31 | - | 286,000 |
01.10.24 08:28:31 | - | 286,000 |
01.10.24 08:28:26 | - | 286,000 |
01.10.24 08:28:22 | - | 286,000 |
01.10.24 08:28:19 | - | 286,000 |