ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:48:12 | - | 286,000 |
01.10.24 07:48:11 | - | 285,500 |
01.10.24 07:48:10 | - | 286,000 |
01.10.24 07:48:07 | - | 286,000 |
01.10.24 07:48:06 | - | 285,500 |
01.10.24 07:48:04 | - | 286,000 |
01.10.24 07:48:02 | - | 285,500 |
01.10.24 07:48:02 | - | 285,500 |
01.10.24 07:48:00 | - | 286,000 |
01.10.24 07:47:59 | - | 286,000 |
01.10.24 07:47:59 | - | 286,000 |
01.10.24 07:47:56 | - | 286,000 |
01.10.24 07:47:56 | - | 286,000 |
01.10.24 07:47:55 | - | 286,000 |
01.10.24 07:47:52 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:47:48 | - | 285,500 |
01.10.24 07:47:42 | - | 286,000 |
01.10.24 07:47:41 | - | 285,500 |
01.10.24 07:47:40 | - | 286,000 |
01.10.24 07:47:38 | - | 285,500 |
01.10.24 07:47:36 | - | 286,000 |
01.10.24 07:47:34 | - | 285,500 |
01.10.24 07:47:33 | - | 286,000 |
01.10.24 07:47:33 | - | 286,000 |
01.10.24 07:47:33 | - | 286,000 |
01.10.24 07:47:33 | - | 286,000 |
01.10.24 07:47:30 | - | 285,500 |
01.10.24 07:47:28 | - | 286,000 |
01.10.24 07:47:21 | - | 286,000 |
01.10.24 07:47:20 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:46:42 | - | 286,000 |
01.10.24 07:46:41 | - | 286,000 |
01.10.24 07:46:36 | - | 285,500 |
01.10.24 07:46:33 | - | 286,000 |
01.10.24 07:46:28 | - | 285,500 |
01.10.24 07:46:28 | - | 285,500 |
01.10.24 07:46:27 | - | 286,000 |
01.10.24 07:46:26 | - | 285,500 |
01.10.24 07:46:18 | - | 286,000 |
01.10.24 07:46:16 | - | 285,500 |
01.10.24 07:46:13 | - | 286,000 |
01.10.24 07:46:12 | - | 285,500 |
01.10.24 07:46:11 | - | 286,000 |
01.10.24 07:46:10 | - | 286,000 |
01.10.24 07:46:05 | - | 285,500 |