ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:48 | - | 286,000 |
01.10.24 08:00:48 | - | 286,000 |
01.10.24 08:00:46 | - | 286,000 |
01.10.24 08:00:45 | - | 286,500 |
01.10.24 08:00:41 | - | 286,500 |
01.10.24 08:00:40 | - | 286,500 |
01.10.24 08:00:36 | - | 286,500 |
01.10.24 08:00:35 | - | 286,500 |
01.10.24 08:00:34 | - | 286,500 |
01.10.24 08:00:31 | - | 286,500 |
01.10.24 08:00:30 | - | 286,000 |
01.10.24 08:00:27 | - | 286,500 |
01.10.24 08:00:25 | - | 286,000 |
01.10.24 08:00:21 | - | 286,500 |
01.10.24 08:00:20 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:18 | - | 286,500 |
01.10.24 08:00:10 | - | 286,500 |
01.10.24 08:00:07 | - | 286,500 |
01.10.24 08:00:02 | - | 286,000 |
01.10.24 08:00:02 | - | 286,000 |
01.10.24 08:00:02 | - | 286,000 |
01.10.24 08:00:02 | - | 286,000 |
01.10.24 08:00:02 | - | 286,000 |
01.10.24 08:00:02 | - | 286,000 |
01.10.24 08:00:02 | - | 286,000 |
01.10.24 08:00:02 | - | 286,000 |
01.10.24 08:00:02 | - | 286,000 |
01.10.24 08:00:02 | - | 286,000 |
01.10.24 07:59:58 | - | 286,000 |
01.10.24 07:59:56 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:55 | - | 286,000 |
01.10.24 07:59:52 | - | 286,000 |
01.10.24 07:59:50 | - | 286,000 |
01.10.24 07:59:49 | - | 285,500 |
01.10.24 07:59:49 | - | 285,500 |
01.10.24 07:59:45 | - | 286,000 |
01.10.24 07:59:44 | - | 286,000 |
01.10.24 07:59:41 | - | 285,500 |
01.10.24 07:59:39 | - | 286,000 |
01.10.24 07:59:36 | - | 285,500 |
01.10.24 07:59:34 | - | 286,000 |
01.10.24 07:59:33 | - | 285,500 |
01.10.24 07:59:31 | - | 286,000 |
01.10.24 07:59:26 | - | 285,500 |
01.10.24 07:59:26 | - | 285,500 |