ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:40 | - | 286,000 |
30.09.24 18:12:39 | - | 286,000 |
30.09.24 18:12:34 | - | 286,000 |
30.09.24 18:12:28 | - | 286,000 |
30.09.24 18:12:24 | - | 286,000 |
30.09.24 18:12:21 | - | 286,000 |
30.09.24 18:12:05 | - | 286,000 |
30.09.24 18:12:02 | - | 286,000 |
30.09.24 18:11:57 | - | 286,000 |
30.09.24 18:11:37 | - | 286,000 |
30.09.24 18:11:31 | - | 286,000 |
30.09.24 18:11:29 | - | 286,000 |
30.09.24 18:11:26 | - | 286,500 |
30.09.24 18:11:25 | - | 286,000 |
30.09.24 18:11:25 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:25 | - | 286,000 |
30.09.24 18:11:25 | - | 286,000 |
30.09.24 18:11:15 | - | 286,500 |
30.09.24 18:11:07 | - | 286,500 |
30.09.24 18:10:53 | - | 286,500 |
30.09.24 18:10:53 | - | 286,500 |
30.09.24 18:10:45 | - | 286,500 |
30.09.24 18:10:42 | - | 286,000 |
30.09.24 18:10:33 | - | 286,500 |
30.09.24 18:10:32 | - | 286,000 |
30.09.24 18:10:24 | - | 286,500 |
30.09.24 18:10:07 | - | 286,500 |
30.09.24 18:10:04 | - | 286,500 |
30.09.24 18:10:02 | - | 286,000 |
30.09.24 18:09:54 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:50 | - | 286,000 |
30.09.24 18:09:46 | - | 286,500 |
30.09.24 18:09:42 | - | 286,000 |
30.09.24 18:09:33 | - | 286,500 |
30.09.24 18:09:06 | - | 286,500 |
30.09.24 18:09:04 | - | 286,000 |
30.09.24 18:08:38 | - | 286,500 |
30.09.24 18:08:28 | - | 286,500 |
30.09.24 18:08:22 | - | 286,000 |
30.09.24 18:08:13 | - | 286,000 |
30.09.24 18:08:04 | - | 286,500 |
30.09.24 18:08:01 | - | 286,000 |
30.09.24 18:08:00 | - | 286,500 |
30.09.24 18:07:59 | - | 286,000 |
30.09.24 18:07:56 | - | 286,500 |