ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:34 | - | 286,000 |
30.09.24 21:04:23 | - | 285,500 |
30.09.24 21:04:22 | - | 285,500 |
30.09.24 21:04:22 | - | 285,500 |
30.09.24 21:04:22 | - | 285,500 |
30.09.24 21:04:22 | - | 285,500 |
30.09.24 21:04:22 | - | 285,500 |
30.09.24 21:04:22 | - | 285,500 |
30.09.24 21:04:22 | - | 285,500 |
30.09.24 21:04:14 | - | 285,500 |
30.09.24 21:04:14 | - | 285,500 |
30.09.24 21:04:13 | - | 286,000 |
30.09.24 21:04:12 | - | 285,500 |
30.09.24 21:04:03 | - | 286,000 |
30.09.24 21:03:57 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:55 | - | 286,000 |
30.09.24 21:03:54 | - | 285,500 |
30.09.24 21:03:54 | - | 285,500 |
30.09.24 21:03:53 | - | 286,000 |
30.09.24 21:03:52 | - | 285,500 |
30.09.24 21:03:52 | - | 285,500 |
30.09.24 21:03:51 | - | 286,000 |
30.09.24 21:03:50 | - | 285,500 |
30.09.24 21:03:50 | - | 285,500 |
30.09.24 21:03:50 | - | 285,500 |
30.09.24 21:03:50 | - | 285,500 |
30.09.24 21:03:50 | - | 285,500 |
30.09.24 21:03:50 | - | 285,500 |
30.09.24 21:03:50 | - | 285,500 |
30.09.24 21:03:40 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:38 | - | 286,000 |
30.09.24 21:03:31 | - | 285,500 |
30.09.24 21:03:30 | - | 285,500 |
30.09.24 21:03:15 | - | 285,500 |
30.09.24 21:03:12 | - | 285,500 |
30.09.24 21:03:07 | - | 285,500 |
30.09.24 21:03:01 | - | 285,500 |
30.09.24 21:01:23 | - | 285,500 |
30.09.24 21:00:53 | - | 285,500 |
30.09.24 21:00:43 | - | 285,500 |
30.09.24 21:00:04 | - | 285,500 |
30.09.24 20:59:59 | - | 286,000 |
30.09.24 20:59:58 | - | 286,000 |
30.09.24 20:59:58 | - | 286,000 |
30.09.24 20:59:58 | - | 286,000 |