ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:17 | - | 286,000 |
01.10.24 18:32:16 | - | 285,500 |
01.10.24 18:32:15 | - | 286,000 |
01.10.24 18:32:14 | - | 285,500 |
01.10.24 18:31:59 | - | 286,000 |
01.10.24 18:31:53 | - | 285,500 |
01.10.24 18:31:52 | - | 285,500 |
01.10.24 18:31:49 | - | 285,500 |
01.10.24 18:31:49 | - | 285,500 |
01.10.24 18:31:48 | - | 285,500 |
01.10.24 18:31:42 | - | 285,500 |
01.10.24 18:31:38 | - | 285,500 |
01.10.24 18:31:36 | - | 285,500 |
01.10.24 18:31:29 | - | 285,500 |
01.10.24 18:31:28 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:27 | - | 285,500 |
01.10.24 18:31:23 | - | 285,500 |
01.10.24 18:31:19 | - | 285,500 |
01.10.24 18:31:14 | - | 285,500 |
01.10.24 18:31:01 | - | 285,500 |
01.10.24 18:30:53 | - | 285,500 |
01.10.24 18:30:52 | - | 285,500 |
01.10.24 18:30:46 | - | 285,500 |
01.10.24 18:30:37 | - | 285,500 |
01.10.24 18:30:34 | - | 285,500 |
01.10.24 18:30:21 | - | 285,500 |
01.10.24 18:30:19 | - | 285,500 |
01.10.24 18:30:19 | - | 285,500 |
01.10.24 18:30:12 | - | 285,500 |
01.10.24 18:29:56 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:52 | - | 285,500 |
01.10.24 18:29:45 | - | 285,500 |
01.10.24 18:29:43 | - | 285,500 |
01.10.24 18:29:42 | - | 285,500 |
01.10.24 18:29:36 | - | 285,500 |
01.10.24 18:29:35 | - | 285,500 |
01.10.24 18:29:35 | - | 285,500 |
01.10.24 18:29:33 | - | 285,500 |
01.10.24 18:29:26 | - | 285,500 |
01.10.24 18:29:09 | - | 285,500 |
01.10.24 18:28:58 | - | 285,500 |
01.10.24 18:28:53 | - | 285,500 |
01.10.24 18:28:49 | - | 285,500 |
01.10.24 18:28:40 | - | 285,500 |
01.10.24 18:28:36 | - | 285,500 |