ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:31 | - | 285,500 |
30.09.24 21:08:31 | - | 285,500 |
30.09.24 21:08:23 | - | 286,000 |
30.09.24 21:08:21 | - | 285,500 |
30.09.24 21:08:20 | - | 286,000 |
30.09.24 21:08:15 | - | 285,500 |
30.09.24 21:08:04 | - | 286,000 |
30.09.24 21:08:01 | - | 285,500 |
30.09.24 21:07:52 | - | 286,000 |
30.09.24 21:07:43 | - | 286,000 |
30.09.24 21:07:41 | - | 285,500 |
30.09.24 21:07:41 | - | 285,500 |
30.09.24 21:07:35 | - | 286,000 |
30.09.24 21:07:35 | - | 286,000 |
30.09.24 21:07:34 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:29 | - | 286,000 |
30.09.24 21:07:29 | - | 286,000 |
30.09.24 21:07:27 | - | 286,000 |
30.09.24 21:07:27 | - | 286,000 |
30.09.24 21:07:23 | - | 286,000 |
30.09.24 21:07:21 | - | 285,500 |
30.09.24 21:07:21 | - | 285,500 |
30.09.24 21:07:12 | - | 286,000 |
30.09.24 21:07:11 | - | 285,500 |
30.09.24 21:07:02 | - | 286,000 |
30.09.24 21:07:01 | - | 285,500 |
30.09.24 21:06:52 | - | 286,000 |
30.09.24 21:06:52 | - | 286,000 |
30.09.24 21:06:51 | - | 285,500 |
30.09.24 21:06:48 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:46 | - | 286,000 |
30.09.24 21:06:43 | - | 286,000 |
30.09.24 21:06:41 | - | 285,500 |
30.09.24 21:06:40 | - | 286,000 |
30.09.24 21:06:40 | - | 286,000 |
30.09.24 21:06:40 | - | 286,000 |
30.09.24 21:06:40 | - | 286,000 |
30.09.24 21:06:39 | - | 285,500 |
30.09.24 21:06:38 | - | 286,000 |
30.09.24 21:06:35 | - | 285,500 |
30.09.24 21:06:34 | - | 286,000 |
30.09.24 21:06:33 | - | 286,000 |
30.09.24 21:06:33 | - | 286,000 |
30.09.24 21:06:31 | - | 285,500 |
30.09.24 21:06:30 | - | 286,000 |