ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:49:19 | - | 244,000 |
31.10.24 13:49:19 | - | 244,000 |
31.10.24 13:48:57 | - | 244,000 |
31.10.24 13:48:05 | - | 244,000 |
31.10.24 13:47:20 | - | 244,000 |
31.10.24 13:46:50 | - | 244,000 |
31.10.24 13:45:47 | - | 244,000 |
31.10.24 13:17:12 | - | 244,000 |
31.10.24 13:05:20 | - | 244,500 |
31.10.24 12:54:06 | - | 244,000 |
31.10.24 12:50:37 | - | 244,000 |
31.10.24 12:02:06 | - | 244,000 |
31.10.24 11:59:38 | - | 244,000 |
31.10.24 11:28:41 | - | 243,500 |
31.10.24 11:27:59 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:51:20 | - | 243,000 |
31.10.24 10:50:27 | - | 243,500 |
31.10.24 10:49:33 | - | 243,500 |
31.10.24 10:48:57 | - | 243,500 |
31.10.24 10:48:16 | - | 243,500 |
31.10.24 10:48:05 | - | 244,000 |
31.10.24 10:48:00 | - | 243,500 |
31.10.24 10:40:47 | - | 243,500 |
31.10.24 10:36:08 | - | 243,500 |
31.10.24 10:35:37 | - | 245,000 |
31.10.24 10:34:56 | - | 245,000 |
31.10.24 10:33:26 | - | 245,000 |
31.10.24 10:32:45 | - | 245,500 |
31.10.24 10:32:34 | - | 245,500 |
31.10.24 10:32:24 | - | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:32:15 | - | 245,000 |
31.10.24 10:31:10 | - | 245,000 |
31.10.24 10:30:34 | - | 245,500 |
31.10.24 10:26:22 | - | 245,500 |
31.10.24 10:26:08 | - | 245,500 |
31.10.24 10:25:58 | - | 245,000 |
31.10.24 10:25:44 | - | 245,500 |
31.10.24 10:25:40 | - | 245,000 |
31.10.24 10:21:56 | - | 245,000 |
31.10.24 10:20:41 | - | 245,000 |
31.10.24 10:19:48 | - | 245,000 |
31.10.24 10:19:33 | - | 245,500 |
31.10.24 10:18:16 | - | 245,000 |
31.10.24 10:18:12 | - | 245,500 |
31.10.24 10:18:12 | - | 245,500 |