ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:11:41 | - | 243,000 |
| 01.11.24 19:11:40 | - | 243,500 |
| 01.11.24 19:11:26 | - | 243,000 |
| 01.11.24 19:11:17 | - | 243,500 |
| 01.11.24 19:11:16 | - | 243,000 |
| 01.11.24 18:47:21 | - | 243,500 |
| 01.11.24 18:47:19 | - | 243,000 |
| 01.11.24 18:46:30 | - | 243,500 |
| 01.11.24 18:46:03 | - | 243,500 |
| 01.11.24 18:46:01 | - | 243,000 |
| 01.11.24 18:45:49 | - | 243,500 |
| 01.11.24 18:45:48 | - | 243,000 |
| 01.11.24 18:45:32 | - | 243,500 |
| 01.11.24 18:45:25 | - | 243,000 |
| 01.11.24 18:45:12 | - | 243,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:45:10 | - | 243,000 |
| 01.11.24 18:42:29 | - | 243,500 |
| 01.11.24 18:42:23 | - | 243,000 |
| 01.11.24 18:42:22 | - | 243,500 |
| 01.11.24 18:42:17 | - | 243,000 |
| 01.11.24 18:42:14 | - | 243,000 |
| 01.11.24 18:41:06 | - | 243,500 |
| 01.11.24 18:41:06 | - | 243,500 |
| 01.11.24 18:41:06 | - | 243,500 |
| 01.11.24 18:41:06 | - | 243,500 |
| 01.11.24 18:41:06 | - | 243,500 |
| 01.11.24 18:41:06 | - | 243,500 |
| 01.11.24 18:41:05 | - | 243,000 |
| 01.11.24 18:40:56 | - | 243,500 |
| 01.11.24 18:40:55 | - | 243,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:38:10 | - | 243,500 |
| 01.11.24 18:37:49 | - | 243,000 |
| 01.11.24 18:37:46 | - | 243,500 |
| 01.11.24 18:37:34 | - | 243,000 |
| 01.11.24 18:37:34 | - | 243,000 |
| 01.11.24 18:37:18 | - | 243,500 |
| 01.11.24 18:37:16 | - | 243,000 |
| 01.11.24 18:37:08 | - | 243,500 |
| 01.11.24 18:37:06 | - | 243,000 |
| 01.11.24 18:36:50 | - | 243,000 |
| 01.11.24 18:35:38 | - | 243,500 |
| 01.11.24 17:30:50 | - | 243,500 |
| 01.11.24 17:30:50 | - | 243,500 |
| 01.11.24 17:30:50 | - | 243,500 |
| 01.11.24 17:30:35 | - | 243,000 |