ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:41 | - | 285,500 |
30.09.24 19:02:41 | - | 285,500 |
30.09.24 19:02:41 | - | 285,500 |
30.09.24 19:02:41 | - | 285,500 |
30.09.24 19:02:41 | - | 285,500 |
30.09.24 19:02:31 | - | 286,000 |
30.09.24 19:02:29 | - | 285,500 |
30.09.24 19:02:27 | - | 286,000 |
30.09.24 19:01:58 | - | 286,000 |
30.09.24 19:01:57 | - | 286,000 |
30.09.24 19:01:50 | - | 286,000 |
30.09.24 19:01:43 | - | 285,500 |
30.09.24 19:01:34 | - | 286,000 |
30.09.24 19:01:32 | - | 286,000 |
30.09.24 19:01:32 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:32 | - | 286,000 |
30.09.24 19:01:32 | - | 286,000 |
30.09.24 19:01:23 | - | 286,000 |
30.09.24 19:01:18 | - | 285,500 |
30.09.24 19:01:14 | - | 286,000 |
30.09.24 19:01:13 | - | 285,500 |
30.09.24 19:01:13 | - | 285,500 |
30.09.24 19:01:07 | - | 286,000 |
30.09.24 19:01:07 | - | 286,000 |
30.09.24 19:01:07 | - | 286,000 |
30.09.24 19:01:05 | - | 286,000 |
30.09.24 19:01:05 | - | 286,000 |
30.09.24 19:01:04 | - | 285,500 |
30.09.24 19:00:55 | - | 286,000 |
30.09.24 19:00:52 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:41 | - | 286,000 |
30.09.24 19:00:40 | - | 285,500 |
30.09.24 19:00:38 | - | 286,000 |
30.09.24 19:00:37 | - | 285,500 |
30.09.24 19:00:29 | - | 286,000 |
30.09.24 19:00:27 | - | 286,000 |
30.09.24 19:00:27 | - | 286,000 |
30.09.24 19:00:15 | - | 286,000 |
30.09.24 19:00:13 | - | 285,500 |
30.09.24 19:00:13 | - | 285,500 |
30.09.24 19:00:12 | - | 286,000 |
30.09.24 19:00:09 | - | 285,500 |
30.09.24 19:00:02 | - | 286,000 |
30.09.24 19:00:00 | - | 285,500 |
30.09.24 19:00:00 | - | 285,500 |