HIAG IMMOBILIEN HOLDING AG NAM.-
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 10:53:23 | - | 97,800 |
19.02.25 10:53:14 | - | 97,600 |
19.02.25 10:52:54 | - | 97,800 |
19.02.25 10:51:46 | - | 97,600 |
19.02.25 10:49:27 | - | 97,600 |
19.02.25 10:49:18 | - | 97,600 |
19.02.25 10:49:11 | - | 97,800 |
19.02.25 10:49:08 | - | 97,600 |
19.02.25 10:48:56 | - | 97,600 |
19.02.25 10:48:52 | - | 97,800 |
19.02.25 10:48:40 | - | 97,800 |
19.02.25 10:48:36 | - | 97,600 |
19.02.25 10:48:24 | - | 97,600 |
19.02.25 10:48:15 | - | 97,800 |
19.02.25 10:48:09 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 10:47:58 | - | 97,600 |
19.02.25 10:47:49 | - | 97,800 |
19.02.25 10:47:42 | - | 97,800 |
19.02.25 10:47:42 | - | 97,800 |
19.02.25 10:47:42 | - | 97,800 |
19.02.25 10:47:42 | - | 97,800 |
19.02.25 10:47:42 | - | 97,800 |
19.02.25 10:47:42 | - | 97,800 |
19.02.25 10:47:42 | - | 97,800 |
19.02.25 10:47:42 | - | 97,800 |
19.02.25 10:47:32 | - | 97,800 |
19.02.25 10:47:23 | - | 97,800 |
19.02.25 10:47:22 | - | 97,600 |
19.02.25 10:47:22 | - | 97,600 |
19.02.25 10:47:22 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 10:47:07 | - | 97,600 |
19.02.25 10:46:56 | - | 97,800 |
19.02.25 10:46:53 | - | 97,600 |
19.02.25 10:46:38 | - | 97,600 |
19.02.25 10:46:31 | - | 97,600 |
19.02.25 10:46:06 | - | 97,800 |
19.02.25 10:45:54 | - | 97,600 |
19.02.25 10:45:47 | - | 97,800 |
19.02.25 10:45:33 | - | 97,600 |
19.02.25 10:45:30 | - | 97,800 |
19.02.25 10:44:52 | - | 97,800 |
19.02.25 10:44:47 | - | 97,600 |
19.02.25 10:44:30 | - | 97,800 |
19.02.25 10:43:56 | - | 97,800 |
19.02.25 10:42:42 | - | 97,800 |