HIAG IMMOBILIEN HOLDING AG NAM.-
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 08:07:33 | - | 98,000 |
20.02.25 08:07:30 | - | 98,200 |
20.02.25 08:07:27 | - | 98,000 |
20.02.25 08:04:59 | - | 98,200 |
20.02.25 08:04:57 | - | 98,000 |
20.02.25 08:04:56 | - | 98,200 |
20.02.25 08:04:55 | - | 98,000 |
20.02.25 08:04:53 | - | 98,200 |
20.02.25 08:04:52 | - | 98,000 |
20.02.25 08:04:50 | - | 98,200 |
20.02.25 08:04:49 | - | 98,000 |
20.02.25 08:04:49 | - | 98,000 |
20.02.25 08:04:04 | - | 98,200 |
20.02.25 08:04:00 | - | 98,000 |
20.02.25 08:02:38 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 08:02:37 | - | 98,000 |
20.02.25 08:02:28 | - | 98,200 |
20.02.25 08:02:28 | - | 98,200 |
20.02.25 08:02:27 | - | 98,000 |
20.02.25 08:02:19 | - | 98,200 |
20.02.25 08:02:17 | - | 98,000 |
20.02.25 08:02:10 | - | 98,200 |
20.02.25 08:02:09 | - | 98,000 |
20.02.25 08:01:57 | - | 98,200 |
20.02.25 08:01:48 | - | 98,000 |
20.02.25 08:01:39 | - | 98,200 |
20.02.25 08:01:16 | - | 98,200 |
20.02.25 08:00:06 | - | 98,200 |
20.02.25 07:59:42 | - | 98,000 |
20.02.25 07:59:36 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 07:59:30 | - | 98,000 |
20.02.25 07:59:27 | - | 98,200 |
20.02.25 07:59:25 | - | 98,000 |
20.02.25 07:59:20 | - | 98,200 |
20.02.25 07:58:50 | - | 98,000 |
20.02.25 07:58:48 | - | 98,200 |
20.02.25 07:58:26 | - | 98,000 |
20.02.25 07:58:16 | - | 98,200 |
20.02.25 07:57:34 | - | 98,000 |
20.02.25 07:57:29 | - | 98,200 |
20.02.25 07:57:06 | - | 98,000 |
20.02.25 07:57:02 | - | 98,200 |
20.02.25 07:57:02 | - | 98,200 |
20.02.25 07:57:01 | - | 98,000 |
20.02.25 07:57:00 | - | 98,200 |