HIAG IMMOBILIEN HOLDING AG NAM.-
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:56:13 | - | 98,200 |
21.02.25 17:56:11 | - | 98,000 |
21.02.25 17:54:38 | - | 98,000 |
21.02.25 17:54:32 | - | 98,200 |
21.02.25 17:54:25 | - | 98,000 |
21.02.25 17:54:12 | - | 98,200 |
21.02.25 17:54:12 | - | 98,200 |
21.02.25 17:54:12 | - | 98,200 |
21.02.25 17:54:12 | - | 98,200 |
21.02.25 17:54:12 | - | 98,200 |
21.02.25 17:54:12 | - | 98,200 |
21.02.25 17:54:12 | - | 98,200 |
21.02.25 17:54:09 | - | 98,200 |
21.02.25 17:54:04 | - | 98,200 |
21.02.25 17:54:03 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:54:01 | - | 98,200 |
21.02.25 17:53:58 | - | 98,000 |
21.02.25 17:53:52 | - | 98,200 |
21.02.25 17:53:49 | - | 98,000 |
21.02.25 17:53:30 | - | 98,200 |
21.02.25 17:53:30 | - | 98,200 |
21.02.25 17:53:30 | - | 98,200 |
21.02.25 17:53:27 | - | 98,000 |
21.02.25 17:45:54 | - | 98,200 |
21.02.25 17:45:52 | - | 98,000 |
21.02.25 17:45:34 | - | 98,200 |
21.02.25 17:45:21 | - | 98,200 |
21.02.25 17:45:10 | - | 98,200 |
21.02.25 17:45:00 | - | 98,200 |
21.02.25 17:44:57 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:44:47 | - | 98,200 |
21.02.25 17:44:43 | - | 98,000 |
21.02.25 17:44:20 | - | 98,200 |
21.02.25 17:44:18 | - | 98,000 |
21.02.25 17:44:07 | - | 98,200 |
21.02.25 17:44:07 | - | 98,200 |
21.02.25 17:44:07 | - | 98,200 |
21.02.25 17:44:07 | - | 98,200 |
21.02.25 17:44:07 | - | 98,200 |
21.02.25 17:44:07 | - | 98,200 |
21.02.25 17:44:07 | - | 98,200 |
21.02.25 17:44:07 | - | 98,200 |
21.02.25 17:44:07 | - | 98,200 |
21.02.25 17:44:07 | - | 98,200 |
21.02.25 17:44:07 | - | 98,200 |