HIAG IMMOBILIEN HOLDING AG NAM.-
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 09:55:48 | - | 96,600 |
13.02.25 09:55:48 | - | 96,600 |
13.02.25 09:55:48 | - | 96,600 |
13.02.25 09:55:48 | - | 96,600 |
13.02.25 09:55:48 | - | 96,600 |
13.02.25 09:55:48 | - | 96,600 |
13.02.25 09:22:12 | - | 96,600 |
13.02.25 09:17:33 | - | 96,400 |
13.02.25 09:16:23 | - | 96,800 |
13.02.25 09:13:22 | - | 96,600 |
13.02.25 09:12:29 | - | 96,400 |
13.02.25 09:12:06 | - | 96,400 |
13.02.25 09:02:11 | - | 96,400 |
13.02.25 09:00:05 | - | 96,400 |
13.02.25 08:49:44 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 08:49:43 | - | 96,400 |
13.02.25 08:49:22 | - | 96,600 |
13.02.25 08:49:14 | - | 96,400 |
13.02.25 08:49:14 | - | 96,400 |
13.02.25 08:49:10 | - | 96,600 |
13.02.25 08:49:07 | - | 96,400 |
13.02.25 08:49:07 | - | 96,400 |
13.02.25 08:49:07 | - | 96,400 |
13.02.25 08:49:02 | - | 96,600 |
13.02.25 08:48:57 | - | 96,400 |
13.02.25 08:48:57 | - | 96,400 |
13.02.25 08:48:44 | - | 96,600 |
13.02.25 08:48:43 | - | 96,400 |
13.02.25 08:48:42 | - | 96,600 |
13.02.25 08:48:41 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 08:48:20 | - | 96,600 |
13.02.25 08:48:17 | - | 96,400 |
13.02.25 08:48:17 | - | 96,400 |
13.02.25 08:48:17 | - | 96,400 |
13.02.25 08:47:53 | - | 96,600 |
13.02.25 08:47:47 | - | 96,400 |
13.02.25 08:47:47 | - | 96,400 |
13.02.25 08:47:10 | - | 96,600 |
13.02.25 08:46:49 | - | 96,600 |
13.02.25 08:46:44 | - | 96,400 |
13.02.25 08:46:43 | - | 96,600 |
13.02.25 08:46:18 | - | 96,400 |
13.02.25 08:46:06 | - | 96,600 |
13.02.25 08:46:05 | - | 96,400 |
13.02.25 08:46:00 | - | 96,600 |