GLARNER KANTONALBANK NAM.-AKTIEN
WKN A116HQ | ISIN CH0189396655 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:03 | - | 22,500 |
01.10.24 17:50:51 | - | 22,500 |
01.10.24 17:50:50 | - | 22,400 |
01.10.24 17:50:50 | - | 22,400 |
01.10.24 17:50:22 | - | 22,500 |
01.10.24 17:49:19 | - | 22,500 |
01.10.24 17:48:36 | - | 22,500 |
01.10.24 17:48:35 | - | 22,400 |
01.10.24 17:47:39 | - | 22,500 |
01.10.24 17:47:22 | - | 22,500 |
01.10.24 17:46:06 | - | 22,500 |
01.10.24 17:45:50 | - | 22,500 |
01.10.24 17:41:12 | - | 22,400 |
01.10.24 17:41:10 | - | 22,500 |
01.10.24 17:39:56 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:52 | - | 22,500 |
01.10.24 17:39:26 | - | 22,400 |
01.10.24 17:39:22 | - | 22,500 |
01.10.24 17:32:32 | - | 22,400 |
01.10.24 17:32:26 | - | 22,400 |
01.10.24 17:32:10 | - | 22,400 |
01.10.24 17:30:03 | - | 22,400 |
01.10.24 17:20:01 | - | 22,600 |
01.10.24 17:19:38 | - | 22,500 |
01.10.24 17:19:03 | - | 22,600 |
01.10.24 17:18:26 | - | 22,500 |
01.10.24 17:17:51 | - | 22,600 |
01.10.24 17:16:57 | - | 22,600 |
01.10.24 17:16:28 | - | 22,500 |
01.10.24 17:15:50 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:12 | - | 22,600 |
01.10.24 17:14:39 | - | 22,500 |
01.10.24 17:13:53 | - | 22,600 |
01.10.24 17:13:12 | - | 22,500 |
01.10.24 17:12:28 | - | 22,500 |
01.10.24 17:11:33 | - | 22,500 |
01.10.24 17:11:00 | - | 22,500 |
01.10.24 17:10:16 | - | 22,600 |
01.10.24 17:09:29 | - | 22,600 |
01.10.24 17:08:37 | - | 22,500 |
01.10.24 17:08:37 | - | 22,500 |
01.10.24 17:07:38 | - | 22,500 |
01.10.24 17:06:41 | - | 22,500 |
01.10.24 17:05:42 | - | 22,500 |
01.10.24 17:04:58 | - | 22,500 |