GLARNER KANTONALBANK NAM.-AKTIEN
WKN A116HQ | ISIN CH0189396655 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:10:28 | - | 22,500 |
02.10.24 08:10:08 | - | 22,500 |
02.10.24 08:10:08 | - | 22,400 |
02.10.24 08:09:59 | - | 22,400 |
02.10.24 08:09:42 | - | 22,500 |
02.10.24 08:09:36 | - | 22,400 |
02.10.24 08:08:56 | - | 22,500 |
02.10.24 08:08:53 | - | 22,400 |
02.10.24 08:08:44 | - | 22,400 |
02.10.24 08:08:05 | - | 22,500 |
02.10.24 08:08:02 | - | 22,400 |
02.10.24 08:07:59 | - | 22,500 |
02.10.24 08:07:57 | - | 22,400 |
02.10.24 08:07:57 | - | 22,500 |
02.10.24 08:07:54 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:48 | - | 22,500 |
02.10.24 08:07:47 | - | 22,400 |
02.10.24 08:07:35 | - | 22,500 |
02.10.24 08:07:33 | - | 22,400 |
02.10.24 08:05:47 | - | 22,500 |
02.10.24 08:05:41 | - | 22,400 |
02.10.24 08:05:10 | - | 22,500 |
02.10.24 08:04:54 | - | 22,400 |
02.10.24 08:04:54 | - | 22,400 |
02.10.24 08:04:53 | - | 22,500 |
02.10.24 08:04:51 | - | 22,400 |
02.10.24 07:40:27 | - | 22,500 |
01.10.24 19:36:47 | - | 22,400 |
01.10.24 19:36:27 | - | 22,500 |
01.10.24 19:31:24 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:10 | - | 22,500 |
01.10.24 19:00:54 | - | 22,500 |
01.10.24 19:00:53 | - | 22,400 |
01.10.24 19:00:37 | - | 22,500 |
01.10.24 19:00:03 | - | 22,400 |
01.10.24 18:59:52 | - | 22,400 |
01.10.24 18:59:43 | - | 22,500 |
01.10.24 18:59:29 | - | 22,500 |
01.10.24 18:58:54 | - | 22,400 |
01.10.24 18:56:57 | - | 22,500 |
01.10.24 18:55:04 | - | 22,400 |
01.10.24 18:55:03 | - | 22,500 |
01.10.24 18:54:40 | - | 22,400 |
01.10.24 18:53:41 | - | 22,400 |
01.10.24 18:53:22 | - | 22,400 |