CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:21:14 | - | 56,000 |
05.11.24 15:21:05 | - | 56,000 |
05.11.24 15:20:58 | - | 56,000 |
05.11.24 15:20:54 | - | 56,200 |
05.11.24 15:20:45 | - | 56,200 |
05.11.24 15:20:32 | - | 56,000 |
05.11.24 15:20:01 | - | 56,000 |
05.11.24 15:19:48 | - | 56,200 |
05.11.24 15:19:47 | - | 56,000 |
05.11.24 15:19:37 | - | 56,000 |
05.11.24 15:19:27 | - | 56,000 |
05.11.24 14:58:58 | - | 56,200 |
05.11.24 14:48:31 | - | 56,200 |
05.11.24 14:47:40 | - | 55,800 |
05.11.24 14:35:18 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:14:32 | - | 55,600 |
05.11.24 12:09:18 | - | 55,800 |
05.11.24 12:09:03 | - | 56,000 |
05.11.24 12:01:51 | - | 55,600 |
05.11.24 11:44:52 | - | 55,400 |
05.11.24 11:03:15 | - | 55,200 |
05.11.24 11:01:50 | - | 55,600 |
05.11.24 10:59:02 | - | 55,400 |
05.11.24 10:58:55 | - | 55,600 |
05.11.24 10:46:19 | - | 55,400 |
05.11.24 10:41:37 | - | 55,400 |
05.11.24 10:32:00 | - | 55,200 |
05.11.24 10:10:30 | - | 55,000 |
05.11.24 09:55:23 | - | 54,800 |
05.11.24 09:55:00 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:54:48 | - | 54,800 |
05.11.24 09:54:22 | - | 54,600 |
05.11.24 09:53:47 | - | 54,600 |
05.11.24 09:53:37 | - | 54,800 |
05.11.24 09:51:45 | - | 54,600 |
05.11.24 09:50:31 | - | 54,600 |
05.11.24 09:29:02 | - | 54,600 |
05.11.24 09:05:00 | - | 54,600 |
05.11.24 09:01:42 | - | 54,400 |
05.11.24 08:59:59 | - | 54,400 |
05.11.24 08:50:43 | - | 54,600 |
05.11.24 08:50:41 | - | 54,400 |
05.11.24 08:50:35 | - | 54,600 |
05.11.24 08:48:46 | - | 54,400 |
05.11.24 08:47:04 | - | 54,600 |