CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:15:24 | - | 53,800 |
06.09.24 08:14:36 | - | 54,000 |
06.09.24 08:14:36 | - | 54,000 |
06.09.24 08:14:35 | - | 53,800 |
06.09.24 08:14:19 | - | 54,000 |
06.09.24 08:14:19 | - | 53,800 |
06.09.24 08:14:19 | - | 53,800 |
06.09.24 08:14:06 | - | 54,000 |
06.09.24 08:13:57 | - | 54,000 |
06.09.24 08:13:57 | - | 53,800 |
06.09.24 08:13:36 | - | 54,000 |
06.09.24 08:13:16 | - | 54,000 |
06.09.24 08:13:16 | - | 54,000 |
06.09.24 08:13:15 | - | 53,800 |
06.09.24 08:12:55 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:12:45 | - | 54,000 |
06.09.24 08:12:36 | - | 54,000 |
06.09.24 08:12:35 | - | 53,800 |
06.09.24 08:12:25 | - | 54,000 |
06.09.24 08:12:25 | - | 53,800 |
06.09.24 08:12:16 | - | 54,000 |
06.09.24 08:12:15 | - | 53,800 |
06.09.24 08:12:11 | - | 54,000 |
06.09.24 08:12:11 | - | 53,800 |
06.09.24 08:12:05 | - | 54,000 |
06.09.24 08:11:57 | - | 54,000 |
06.09.24 08:11:57 | - | 54,000 |
06.09.24 08:11:55 | - | 53,800 |
06.09.24 08:11:46 | - | 54,000 |
06.09.24 08:11:46 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:11:45 | - | 53,800 |
06.09.24 08:11:19 | - | 54,000 |
06.09.24 08:10:56 | - | 54,000 |
06.09.24 08:10:55 | - | 53,800 |
06.09.24 08:10:46 | - | 54,000 |
06.09.24 08:10:45 | - | 53,800 |
06.09.24 08:10:36 | - | 54,000 |
06.09.24 08:10:26 | - | 54,000 |
06.09.24 08:10:16 | - | 54,000 |
06.09.24 08:10:15 | - | 53,800 |
06.09.24 08:09:36 | - | 54,000 |
06.09.24 08:09:32 | - | 54,000 |
06.09.24 08:09:07 | - | 54,000 |
06.09.24 08:09:07 | - | 53,800 |
06.09.24 08:08:26 | - | 54,000 |