IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:43:54 | 100 | 88,34 |
12.05.25 18:13:55 | 30 | 88,36 |
12.05.25 18:10:44 | 11 | 88,42 |
12.05.25 17:26:44 | 1 | 87,46 |
12.05.25 16:28:13 | 1 | 87,88 |
12.05.25 13:50:58 | 25 | 90,26 |
12.05.25 11:35:55 | 12 | 89,38 |
12.05.25 10:42:28 | 25 | 89,86 |
12.05.25 09:32:10 | 4 | 90,22 |
12.05.25 09:29:44 | 5 | 90,32 |
12.05.25 09:25:40 | 10 | 90,06 |
12.05.25 09:14:32 | 8 | 89,10 |
12.05.25 07:42:32 | 30 | 88,12 |
09.05.25 18:11:41 | 1 | 85,26 |
09.05.25 17:39:59 | 15 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:16:24 | 120 | 85,36 |
09.05.25 16:03:03 | 20 | 85,82 |
09.05.25 15:45:35 | 1 | 86,20 |
09.05.25 15:36:20 | 1 | 85,20 |
09.05.25 13:16:32 | 11 | 86,60 |
09.05.25 11:28:08 | 1 | 86,30 |
09.05.25 07:58:09 | 5 | 86,56 |
Keine Daten verfügbar