ASCOM HOLDING AG NAMENS-AKTIEN S
WKN 885933 | ISIN CH0011339204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:36:47 | - | 4,480 |
22.11.24 14:36:47 | - | 4,475 |
22.11.24 14:36:46 | - | 4,480 |
22.11.24 14:36:46 | - | 4,475 |
22.11.24 14:36:42 | - | 4,480 |
22.11.24 14:36:40 | - | 4,475 |
22.11.24 14:36:40 | - | 4,485 |
22.11.24 14:36:37 | - | 4,475 |
22.11.24 14:36:35 | - | 4,480 |
22.11.24 14:36:34 | - | 4,470 |
22.11.24 14:36:33 | - | 4,485 |
22.11.24 14:36:21 | - | 4,520 |
22.11.24 14:36:15 | - | 4,520 |
22.11.24 14:35:52 | - | 4,525 |
22.11.24 14:35:35 | - | 4,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:32 | - | 4,520 |
22.11.24 14:35:22 | - | 4,515 |
22.11.24 14:35:06 | - | 4,520 |
22.11.24 14:35:03 | - | 4,515 |
22.11.24 14:35:02 | - | 4,520 |
22.11.24 14:34:59 | - | 4,515 |
22.11.24 14:34:27 | - | 4,520 |
22.11.24 14:34:12 | - | 4,515 |
22.11.24 14:34:11 | - | 4,520 |
22.11.24 14:34:02 | - | 4,515 |
22.11.24 14:31:31 | - | 4,520 |
22.11.24 14:30:55 | - | 4,520 |
22.11.24 14:30:51 | - | 4,520 |
22.11.24 14:30:44 | - | 4,520 |
22.11.24 14:30:42 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:30:38 | - | 4,520 |
22.11.24 14:30:37 | - | 4,520 |
22.11.24 14:30:05 | - | 4,520 |
22.11.24 14:30:04 | - | 4,520 |
22.11.24 14:30:03 | - | 4,520 |
22.11.24 14:30:02 | - | 4,520 |
22.11.24 14:29:58 | - | 4,510 |
22.11.24 14:29:58 | - | 4,500 |
22.11.24 14:29:53 | - | 4,500 |
22.11.24 14:29:46 | - | 4,500 |
22.11.24 14:29:44 | - | 4,500 |
22.11.24 14:29:44 | - | 4,500 |
22.11.24 14:29:02 | - | 4,500 |
22.11.24 14:28:45 | - | 4,505 |
22.11.24 14:28:44 | - | 4,500 |