ASCOM HOLDING AG NAMENS-AKTIEN S
WKN 885933 | ISIN CH0011339204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:33 | - | 4,515 |
22.11.24 16:03:32 | - | 4,520 |
22.11.24 16:03:28 | - | 4,515 |
22.11.24 16:03:26 | - | 4,520 |
22.11.24 16:03:18 | - | 4,515 |
22.11.24 16:03:17 | - | 4,515 |
22.11.24 16:03:04 | - | 4,515 |
22.11.24 16:03:04 | - | 4,515 |
22.11.24 16:03:01 | - | 4,515 |
22.11.24 16:03:00 | - | 4,515 |
22.11.24 16:03:00 | - | 4,515 |
22.11.24 16:02:59 | - | 4,515 |
22.11.24 16:02:58 | - | 4,515 |
22.11.24 16:02:56 | - | 4,515 |
22.11.24 16:02:40 | - | 4,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:44 | - | 4,505 |
22.11.24 15:59:41 | - | 4,505 |
22.11.24 15:59:27 | - | 4,500 |
22.11.24 15:57:35 | - | 4,500 |
22.11.24 15:57:34 | - | 4,495 |
22.11.24 15:57:32 | - | 4,490 |
22.11.24 15:56:38 | - | 4,490 |
22.11.24 15:56:38 | - | 4,495 |
22.11.24 15:56:34 | - | 4,490 |
22.11.24 15:56:33 | - | 4,495 |
22.11.24 15:56:31 | - | 4,490 |
22.11.24 15:56:31 | - | 4,495 |
22.11.24 15:56:30 | - | 4,490 |
22.11.24 15:56:19 | - | 4,495 |
22.11.24 15:56:07 | - | 4,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:06 | - | 4,490 |
22.11.24 15:56:06 | - | 4,495 |
22.11.24 15:56:05 | - | 4,490 |
22.11.24 15:56:04 | - | 4,495 |
22.11.24 15:56:02 | - | 4,490 |
22.11.24 15:56:01 | - | 4,490 |
22.11.24 15:56:01 | - | 4,490 |
22.11.24 15:55:59 | - | 4,490 |
22.11.24 15:55:58 | - | 4,495 |
22.11.24 15:55:57 | - | 4,490 |
22.11.24 15:55:56 | - | 4,490 |
22.11.24 15:55:53 | - | 4,490 |
22.11.24 15:55:53 | - | 4,490 |
22.11.24 15:55:52 | - | 4,490 |
22.11.24 15:55:48 | - | 4,490 |