KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:54:04 | - | 129,80 |
09.09.24 14:51:04 | - | 129,80 |
09.09.24 14:48:04 | - | 129,80 |
09.09.24 14:45:04 | - | 129,80 |
09.09.24 14:42:04 | - | 129,80 |
09.09.24 14:39:03 | - | 129,80 |
09.09.24 14:36:03 | - | 129,80 |
09.09.24 14:33:03 | - | 129,80 |
09.09.24 14:30:02 | - | 129,80 |
09.09.24 14:29:10 | - | 129,60 |
09.09.24 14:27:06 | - | 129,80 |
09.09.24 14:25:34 | - | 129,80 |
09.09.24 14:25:29 | - | 129,40 |
09.09.24 14:24:57 | - | 129,40 |
09.09.24 14:23:33 | - | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:20:33 | - | 130,00 |
09.09.24 14:17:33 | - | 130,00 |
09.09.24 14:14:33 | - | 130,00 |
09.09.24 14:11:32 | - | 130,00 |
09.09.24 14:10:56 | - | 130,00 |
09.09.24 14:09:39 | - | 130,20 |
09.09.24 14:09:36 | - | 130,20 |
09.09.24 14:08:20 | - | 130,20 |
09.09.24 14:08:19 | - | 130,00 |
09.09.24 14:08:18 | - | 130,20 |
09.09.24 14:08:16 | - | 130,00 |
09.09.24 14:08:15 | - | 130,00 |
09.09.24 14:08:13 | - | 130,20 |
09.09.24 14:06:54 | - | 130,00 |
09.09.24 14:06:17 | - | 130,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:05:46 | - | 130,20 |
09.09.24 14:05:43 | - | 130,40 |
09.09.24 14:05:41 | - | 130,20 |
09.09.24 14:05:40 | - | 130,40 |
09.09.24 14:05:38 | - | 130,20 |
09.09.24 14:05:38 | - | 130,40 |
09.09.24 14:05:37 | - | 130,20 |
09.09.24 14:05:31 | - | 130,40 |
09.09.24 14:05:26 | - | 130,20 |
09.09.24 14:04:56 | - | 130,40 |
09.09.24 14:04:55 | - | 130,20 |
09.09.24 14:04:53 | - | 130,40 |
09.09.24 14:04:52 | - | 130,20 |
09.09.24 14:04:51 | - | 130,40 |
09.09.24 14:04:51 | - | 130,20 |