KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:13:50 | - | 129,20 |
09.09.24 18:10:49 | - | 129,20 |
09.09.24 18:07:49 | - | 129,20 |
09.09.24 18:04:49 | - | 129,20 |
09.09.24 18:01:48 | - | 129,20 |
09.09.24 17:58:48 | - | 129,20 |
09.09.24 17:55:48 | - | 129,20 |
09.09.24 17:52:48 | - | 129,20 |
09.09.24 17:49:48 | - | 129,20 |
09.09.24 17:46:47 | - | 129,20 |
09.09.24 17:43:47 | - | 129,20 |
09.09.24 17:40:47 | - | 129,20 |
09.09.24 17:37:47 | - | 129,20 |
09.09.24 17:34:47 | - | 129,20 |
09.09.24 17:34:15 | - | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:18:03 | - | 129,80 |
09.09.24 17:15:03 | - | 129,80 |
09.09.24 17:12:02 | - | 129,80 |
09.09.24 17:11:20 | - | 130,00 |
09.09.24 17:10:01 | - | 129,80 |
09.09.24 17:09:14 | - | 129,80 |
09.09.24 17:09:02 | - | 129,60 |
09.09.24 17:08:58 | - | 129,80 |
09.09.24 17:07:52 | - | 129,60 |
09.09.24 17:06:56 | - | 129,80 |
09.09.24 17:03:56 | - | 129,80 |
09.09.24 17:00:56 | - | 129,80 |
09.09.24 16:57:56 | - | 129,80 |
09.09.24 16:54:55 | - | 129,80 |
09.09.24 16:53:26 | - | 129,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:06 | - | 130,00 |
09.09.24 16:49:06 | - | 130,00 |
09.09.24 16:46:06 | - | 130,00 |
09.09.24 16:43:06 | - | 130,00 |
09.09.24 16:40:06 | - | 130,00 |
09.09.24 16:37:06 | - | 130,00 |
09.09.24 16:34:06 | - | 130,00 |
09.09.24 16:31:05 | - | 130,00 |
09.09.24 16:30:17 | - | 130,20 |
09.09.24 16:30:16 | - | 130,20 |
09.09.24 16:28:58 | - | 130,40 |
09.09.24 16:28:57 | - | 130,20 |
09.09.24 16:28:56 | - | 130,40 |
09.09.24 16:28:45 | - | 130,20 |
09.09.24 16:28:28 | - | 130,40 |