KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:17:01 | - | 130,20 |
09.09.24 16:16:51 | - | 130,40 |
09.09.24 16:16:44 | - | 130,20 |
09.09.24 16:16:43 | - | 130,40 |
09.09.24 16:16:42 | - | 130,20 |
09.09.24 16:16:39 | - | 130,40 |
09.09.24 16:15:21 | - | 130,20 |
09.09.24 16:12:21 | - | 130,20 |
09.09.24 16:12:16 | - | 130,20 |
09.09.24 16:12:15 | - | 130,20 |
09.09.24 16:12:13 | - | 130,20 |
09.09.24 16:12:11 | - | 130,20 |
09.09.24 16:12:06 | - | 130,20 |
09.09.24 16:12:04 | - | 130,20 |
09.09.24 16:11:36 | - | 130,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:11:34 | - | 130,20 |
09.09.24 16:11:32 | - | 130,20 |
09.09.24 16:11:32 | - | 130,20 |
09.09.24 16:11:27 | - | 130,20 |
09.09.24 16:11:27 | - | 130,20 |
09.09.24 16:11:26 | - | 130,20 |
09.09.24 16:11:25 | - | 130,20 |
09.09.24 16:10:38 | - | 130,20 |
09.09.24 16:10:01 | - | 130,00 |
09.09.24 16:09:59 | - | 130,00 |
09.09.24 16:09:57 | - | 130,00 |
09.09.24 16:09:56 | - | 130,00 |
09.09.24 16:08:40 | - | 130,00 |
09.09.24 16:07:33 | - | 130,00 |
09.09.24 16:06:25 | - | 130,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:06:23 | - | 130,00 |
09.09.24 16:06:23 | - | 130,20 |
09.09.24 16:06:18 | - | 130,00 |
09.09.24 16:05:28 | - | 130,20 |
09.09.24 16:05:25 | - | 130,00 |
09.09.24 16:05:22 | - | 130,20 |
09.09.24 16:05:21 | - | 130,00 |
09.09.24 16:04:48 | - | 130,20 |
09.09.24 16:04:15 | - | 130,00 |
09.09.24 16:01:14 | - | 130,00 |
09.09.24 16:00:48 | - | 130,00 |
09.09.24 16:00:47 | - | 130,00 |
09.09.24 16:00:28 | - | 130,00 |
09.09.24 15:59:31 | - | 129,80 |
09.09.24 15:57:40 | - | 129,80 |